Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.2853470437 | 31.12 | 32.68 | 30.93 | 105 | 31.8426145 | DE |
| 4 | 5.53 | 21.2774143902 | 25.99 | 32.68 | 25.62 | 164 | 29.76320077 | DE |
| 12 | 6.12 | 24.094488189 | 25.4 | 32.68 | 23.28 | 242 | 26.63824452 | DE |
| 26 | 12.535 | 66.0258098499 | 18.985 | 32.68 | 17.75 | 391 | 23.43470284 | DE |
| 52 | 21.8 | 224.279835391 | 9.72 | 32.68 | 9.638 | 506 | 17.2789375 | DE |
| 156 | 20.820001 | 194.579466783 | 10.699999 | 32.68 | 7.85 | 1138 | 10.692474 | DE |
| 260 | 20.820001 | 194.579466783 | 10.699999 | 32.68 | 7.85 | 1138 | 10.692474 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 31.01 | -0.98 | -3.06 | 32.549999 | 32.68 | 31.01 | 113 |
| 1783628700 | 31.99 | 0.12 | 0.38 | 31.99 | 31.99 | 31.99 | 14 |
| 1783542300 | 31.87 | -0.1 | -0.31 | 31.37 | 31.87 | 31.37 | 220 |
| 1783455900 | 31.97 | 0.99 | 3.20 | 30.93 | 31.97 | 30.93 | 239 |
| 1783369500 | 30.98 | -0.14 | -0.45 | 31.24 | 31.24 | 30.98 | 12 |
| 1783110300 | 31.12 | 0.9 | 2.98 | 31.12 | 31.12 | 31.12 | 39 |
| 1783023900 | 30.22 | -0.46 | -1.50 | 30.22 | 30.22 | 30.22 | 100 |
| 1782937500 | 30.68 | -0.27 | -0.87 | 30.97 | 30.97 | 30.68 | 198 |
| 1782851100 | 30.95 | 0.66 | 2.18 | 30.08 | 31.34 | 30.08 | 719 |
| 1782764700 | 30.29 | 0.29 | 0.97 | 30.92 | 30.92 | 30.29 | 134 |
| 1782505500 | 30 | 0.84 | 2.88 | 29.83 | 30 | 29.83 | 320 |
| 1782419100 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1782332700 | 29.16 | 0.66 | 2.32 | 28.39 | 29.16 | 28.39 | 313 |
| 1782246300 | 28.5 | 0.92 | 3.34 | 28.5 | 28.5 | 28.5 | 138 |
| 1782159900 | 27.58 | -0.01 | -0.04 | 27.81 | 27.81 | 27.58 | 209 |
| 1781900700 | 27.59 | 0.03 | 0.11 | 27.59 | 27.59 | 27.59 | 30 |
| 1781814300 | 27.56 | 0.47 | 1.73 | 27.56 | 27.57 | 27.56 | 49 |
| 1781727900 | 27.09 | 1.41 | 5.49 | 27.09 | 27.09 | 27.09 | 154 |
| 1781641500 | 25.68 | -0.31 | -1.19 | 25.62 | 25.68 | 25.62 | 222 |
| 1781555100 | 25.99 | 1.33 | 5.39 | 25.99 | 25.99 | 25.99 | 3 |
| 1781295900 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1781209500 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1781123100 | 24.66 | 0.04 | 0.16 | 25.05 | 25.05 | 24.66 | 825 |
| 1781036700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1780950300 | 24.62 | -0.81 | -3.19 | 24.74 | 24.74 | 24.62 | 174 |
| 1780691100 | 25.43 | 0.43 | 1.72 | 25.43 | 25.43 | 25.43 | 77 |
| 1780604700 | 25 | 0.69 | 2.84 | 24.88 | 25 | 24.88 | 1157 |
| 1780518300 | 24.31 | -0.85 | -3.38 | 24.51 | 24.51 | 24.3 | 507 |
| 1780431900 | 25.16 | -0.05 | -0.20 | 25.16 | 25.16 | 25.16 | 1 |
| 1780345500 | 25.21 | -0.96 | -3.67 | 25.34 | 25.34 | 25.21 | 120 |
| 1780086300 | 26.17 | 0.31 | 1.20 | 26.17 | 26.17 | 26.17 | 48 |
| 1779999900 | 25.86 | 0.81 | 3.23 | 25.86 | 25.86 | 25.86 | 77 |
| 1779913500 | 25.05 | -0.56 | -2.19 | 25.89 | 25.89 | 25.05 | 500 |
| 1779827100 | 25.61 | -0.45 | -1.73 | 25.62 | 25.62 | 25.61 | 400 |
| 1779740700 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1779481500 | 26.06 | -1.22 | -4.47 | 26.06 | 26.06 | 26.06 | 45 |
| 1779395100 | 27.28 | -0.39 | -1.41 | 27.63 | 27.63 | 27.28 | 109 |
| 1779308700 | 27.67 | 3.74 | 15.63 | 26.65 | 27.67 | 24.57 | 1791 |
| 1779222300 | 23.93 | -0.77 | -3.12 | 23.93 | 23.93 | 23.93 | 200 |
| 1779135900 | 24.7 | -0.21 | -0.84 | 25.53 | 25.53 | 24.7 | 477 |
| 1778876700 | 24.91 | -0.2 | -0.80 | 25.5 | 25.5 | 24.91 | 402 |
| 1778790300 | 25.11 | 0.14 | 0.56 | 24.99 | 25.11 | 24.99 | 124 |
| 1778703900 | 24.97 | 0.03 | 0.12 | 24.97 | 24.97 | 24.97 | 145 |
| 1778617500 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1778531100 | 24.94 | 1.04 | 4.35 | 24.39 | 24.94 | 24.39 | 294 |
| 1778271900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1778185500 | 23.9 | -0.62 | -2.53 | 24.87 | 24.87 | 23.9 | 111 |
| 1778099100 | 24.52 | 0.38 | 1.57 | 24.52 | 24.52 | 24.52 | 45 |
| 1778012700 | 24.14 | 0.16 | 0.67 | 24.04 | 24.14 | 24.04 | 71 |
| 1777926300 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1777580700 | 23.98 | -0.18 | -0.75 | 23.61 | 23.98 | 23.61 | 44 |
| 1777494300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1777407900 | 24.16 | 0.88 | 3.78 | 24.16 | 24.16 | 24.16 | 15 |
| 1777321500 | 23.28 | -0.77 | -3.20 | 23.28 | 23.28 | 23.28 | 11 |
| 1777062300 | 24.05 | -0.75 | -3.02 | 24.05 | 24.05 | 24.05 | 18 |
| 1776975900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1776889500 | 24.8 | -0.6 | -2.36 | 24.88 | 24.88 | 24.8 | 433 |
| 1776803100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1776716700 | 25.4 | 0.62 | 2.50 | 25.4 | 25.4 | 25.4 | 259 |
| 1776457500 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1776371100 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1776284700 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1776198300 | 24.78 | 0.46 | 1.89 | 24.41 | 24.78 | 24.41 | 265 |
| 1776111900 | 24.32 | 0.69 | 2.92 | 24.57 | 24.57 | 24.32 | 57 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
