Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.886917960089 | 22.55 | 22.85 | 22.3 | 1021 | 22.63294141 | DE |
| 4 | -1.35 | -5.60165975104 | 24.1 | 24.1 | 22.05 | 1868 | 22.62628176 | DE |
| 12 | -4.55 | -16.6666666667 | 27.3 | 28 | 22.05 | 1195 | 24.14925279 | DE |
| 26 | -1.2 | -5.01043841336 | 23.95 | 28 | 22.05 | 1029 | 24.96946276 | DE |
| 52 | 0 | 0 | 22.75 | 28 | 21.65 | 1067 | 24.23969709 | DE |
| 156 | 3.09 | 15.7171922686 | 19.66 | 28 | 16.22 | 788 | 21.34337683 | DE |
| 260 | 3.09 | 15.7171922686 | 19.66 | 28 | 16.22 | 788 | 21.34337683 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 22.6 | 0.1 | 0.44 | 22.5 | 22.6 | 22.5 | 1821 |
| 1782419100 | 22.5 | -0.35 | -1.53 | 22.65 | 22.65 | 22.5 | 851 |
| 1782332700 | 22.85 | 0.15 | 0.66 | 22.75 | 22.85 | 22.45 | 646 |
| 1782246300 | 22.7 | 0.2 | 0.89 | 22.3 | 22.75 | 22.3 | 1351 |
| 1782159900 | 22.5 | 0.05 | 0.22 | 22.55 | 22.75 | 22.45 | 434 |
| 1781900700 | 22.45 | -0.05 | -0.22 | 22.45 | 22.7 | 22.45 | 667 |
| 1781814300 | 22.5 | -0.15 | -0.66 | 22.6 | 22.7 | 22.5 | 908 |
| 1781727900 | 22.65 | 0.05 | 0.22 | 22.5 | 22.75 | 22.5 | 566 |
| 1781641500 | 22.6 | 0 | 0.00 | 22.6 | 22.7 | 22.55 | 386 |
| 1781555100 | 22.6 | -0.35 | -1.53 | 23.15 | 23.3 | 22.5 | 2376 |
| 1781295900 | 22.95 | 0.3 | 1.32 | 22.65 | 22.95 | 22.6 | 847 |
| 1781209500 | 22.65 | 0.25 | 1.12 | 22.45 | 22.75 | 22.25 | 372 |
| 1781123100 | 22.4 | 0.15 | 0.67 | 22.4 | 22.45 | 22.2 | 1063 |
| 1781036700 | 22.25 | -0.2 | -0.89 | 22.1 | 22.4 | 22.1 | 3299 |
| 1780950300 | 22.45 | 0.05 | 0.22 | 22.2 | 22.45 | 22.1 | 1316 |
| 1780691100 | 22.4 | -0.05 | -0.22 | 22.6 | 22.6 | 22.05 | 3402 |
| 1780604700 | 22.45 | -0.3 | -1.32 | 22.75 | 22.75 | 22.15 | 2887 |
| 1780518300 | 22.75 | 0.3 | 1.34 | 22.55 | 22.85 | 22.5 | 1676 |
| 1780431900 | 22.45 | -0.7 | -3.02 | 23.05 | 23.05 | 22.45 | 5397 |
| 1780345500 | 23.15 | -1.45 | -5.89 | 24.1 | 24.1 | 22.6 | 7086 |
| 1780086300 | 24.6 | -1.15 | -4.47 | 25.1 | 25.1 | 23.75 | 4832 |
| 1779999900 | 25.75 | 0.2 | 0.78 | 25.65 | 25.8 | 25.4 | 394 |
| 1779913500 | 25.55 | 0.05 | 0.20 | 25.7 | 25.7 | 25.5 | 62 |
| 1779827100 | 25.5 | -0.55 | -2.11 | 25.95 | 25.95 | 25.5 | 128 |
| 1779740700 | 26.05 | 0.4 | 1.56 | 26.05 | 26.1 | 25.95 | 47 |
| 1779481500 | 25.65 | -0.25 | -0.97 | 26 | 26.05 | 25.65 | 239 |
| 1779395100 | 25.9 | 0.2 | 0.78 | 25.6 | 26.05 | 25.6 | 644 |
| 1779308700 | 25.7 | 0.25 | 0.98 | 25.35 | 25.8 | 25.35 | 261 |
| 1779222300 | 25.45 | -0.25 | -0.97 | 25.65 | 25.8 | 25.45 | 208 |
| 1779135900 | 25.7 | -0.1 | -0.39 | 25.95 | 26.05 | 25.65 | 1619 |
| 1778876700 | 25.8 | -0.65 | -2.46 | 26.4 | 26.4 | 25.8 | 811 |
| 1778790300 | 26.45 | 0.05 | 0.19 | 26.45 | 26.55 | 26.4 | 1148 |
| 1778703900 | 26.4 | 0.45 | 1.73 | 26.1 | 26.4 | 26.05 | 666 |
| 1778617500 | 25.95 | 0.05 | 0.19 | 25.5 | 25.95 | 25.5 | 457 |
| 1778531100 | 25.9 | -0.35 | -1.33 | 25.9 | 26.05 | 25.6 | 944 |
| 1778271900 | 26.25 | 0.35 | 1.35 | 25.9 | 26.25 | 25.9 | 245 |
| 1778185500 | 25.9 | -0.2 | -0.77 | 25.95 | 26.25 | 25.85 | 232 |
| 1778099100 | 26.1 | -0.2 | -0.76 | 26.45 | 26.6 | 26.05 | 941 |
| 1778012700 | 26.3 | 0.35 | 1.35 | 26.05 | 26.3 | 26 | 605 |
| 1777926300 | 25.95 | -0.05 | -0.19 | 26 | 26.2 | 25.8 | 823 |
| 1777580700 | 26 | 0.15 | 0.58 | 25.65 | 26 | 25.6 | 108 |
| 1777494300 | 25.85 | 0.25 | 0.98 | 25.7 | 25.85 | 25.3 | 646 |
| 1777407900 | 25.6 | -0.85 | -3.21 | 25.45 | 25.65 | 25.3 | 4368 |
| 1777321500 | 26.45 | 0.05 | 0.19 | 26.35 | 26.65 | 26.35 | 1304 |
| 1777062300 | 26.4 | 0.35 | 1.34 | 26.05 | 26.45 | 25.7 | 615 |
| 1776975900 | 26.05 | -0.15 | -0.57 | 26.25 | 26.3 | 26 | 641 |
| 1776889500 | 26.2 | -0.15 | -0.57 | 26.7 | 26.7 | 26.2 | 838 |
| 1776803100 | 26.35 | -0.25 | -0.94 | 26.65 | 26.65 | 26.35 | 189 |
| 1776716700 | 26.6 | 0.5 | 1.92 | 25.65 | 26.6 | 25.65 | 1054 |
| 1776457500 | 26.1 | 0.15 | 0.58 | 26.1 | 26.3 | 25.9 | 217 |
| 1776371100 | 25.95 | -0.25 | -0.95 | 26.25 | 26.35 | 25.95 | 1423 |
| 1776284700 | 26.2 | -0.65 | -2.42 | 26.75 | 26.75 | 26.2 | 993 |
| 1776198300 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.7 | 361 |
| 1776111900 | 26.85 | -0.8 | -2.89 | 27.25 | 27.45 | 26.85 | 216 |
| 1775852700 | 27.65 | 0.6 | 2.22 | 27.05 | 27.65 | 27.05 | 335 |
| 1775766300 | 27.05 | -0.1 | -0.37 | 27.05 | 27.2 | 27.05 | 183 |
| 1775679900 | 27.15 | 0.3 | 1.12 | 27.95 | 28 | 26.15 | 2467 |
| 1775593500 | 26.85 | -0.4 | -1.47 | 27.3 | 27.3 | 26.7 | 710 |
| 1775161500 | 27.25 | 0.2 | 0.74 | 26.4 | 27.25 | 26.4 | 1711 |
| 1775075100 | 27.05 | 0.2 | 0.74 | 27.1 | 27.1 | 26.7 | 493 |
| 1774988700 | 26.85 | 0.6 | 2.29 | 26.5 | 27 | 26.5 | 526 |
| 1774902300 | 26.25 | 0.35 | 1.35 | 25.9 | 26.65 | 25.8 | 687 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
