Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.89873417722 | 0.316 | 0.316 | 0.3 | 3685 | 0.30154414 | DE |
| 4 | 0.01 | 3.33333333333 | 0.3 | 0.316 | 0.272 | 3273 | 0.29435975 | DE |
| 12 | 0.008 | 2.64900662252 | 0.302 | 0.316 | 0.256 | 2978 | 0.2897768 | DE |
| 26 | -0.078 | -20.1030927835 | 0.388 | 0.422 | 0.256 | 3811 | 0.32645434 | DE |
| 52 | -0.04 | -11.4285714286 | 0.35 | 0.53 | 0.256 | 5309 | 0.39064113 | DE |
| 156 | 0.0200001 | 6.89658858503 | 0.2899999 | 0.53 | 0.207 | 5539 | 0.35496162 | DE |
| 260 | 0.0200001 | 6.89658858503 | 0.2899999 | 0.53 | 0.207 | 5539 | 0.35496162 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743110820 | 0.3 | -0.016 | -5.06 | 0.3 | 0.3 | 0.3 | 9989 |
| 1743024420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 1000 |
| 1742938020 | 0.316 | 0.0280002 | 9.72 | 0.316 | 0.316 | 0.316 | 67 |
| 1742851620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742592420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742506020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742419620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742333220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1742246820 | 0.2879998 | 0.0159998 | 5.88 | 0.2879998 | 0.2879998 | 0.2879998 | 5035 |
| 1741987620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1741901220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1741814820 | 0.272 | -0.01 | -3.55 | 0.272 | 0.272 | 0.272 | 378 |
| 1741728420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1741642020 | 0.2819999 | -0.018 | -6.00 | 0.278 | 0.2819999 | 0.278 | 5000 |
| 1741382820 | 0.3 | 0.0160001 | 5.63 | 0.2899999 | 0.3 | 0.2839999 | 7036 |
| 1741296420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 716 |
| 1741210020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1741123620 | 0.2839999 | -0.016 | -5.33 | 0.2839999 | 0.2839999 | 0.2839999 | 1826 |
| 1741037220 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.2859998 | 1683 |
| 1740778020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1740691620 | 0.308 | 0.0200002 | 6.94 | 0.308 | 0.308 | 0.308 | 1500 |
| 1740605220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1740518820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1740432420 | 0.2879998 | -0.004 | -1.37 | 0.2879998 | 0.2879998 | 0.2879998 | 3458 |
| 1740173220 | 0.292 | 0.0100001 | 3.55 | 0.292 | 0.292 | 0.292 | 3413 |
| 1740086820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740000420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739914020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739827620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739568420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739482020 | 0.2819999 | 0.0199999 | 7.63 | 0.2879998 | 0.2879998 | 0.28 | 11000 |
| 1739395620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1739309220 | 0.262 | 0.006 | 2.34 | 0.262 | 0.262 | 0.262 | 5000 |
| 1739222820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1738963620 | 0.256 | -0.018 | -6.57 | 0.268 | 0.268 | 0.256 | 39 |
| 1738877220 | 0.274 | 0.012 | 4.58 | 0.274 | 0.274 | 0.274 | 500 |
| 1738790820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1738704420 | 0.262 | -0.012 | -4.38 | 0.262 | 0.262 | 0.262 | 1 |
| 1738618020 | 0.274 | -0.024 | -8.05 | 0.2859998 | 0.2859998 | 0.274 | 99 |
| 1738358820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738272420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738186020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738099620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738013220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737754020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737667620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737581220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737494820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737408420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737149220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737062820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736976420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736890020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736803620 | 0.298 | 0.006 | 2.05 | 0.298 | 0.298 | 0.298 | 2010 |
| 1736544420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1736458020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1736371620 | 0.292 | -0.01 | -3.31 | 0.304 | 0.304 | 0.292 | 6701 |
| 1736285220 | 0.302 | 0 | 0.00 | 0.316 | 0.316 | 0.302 | 36 |
| 1736198820 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 2011 |
| 1735939620 | 0.3 | 0.024 | 8.70 | 0.2879998 | 0.3 | 0.2879998 | 1001 |
| 1735853220 | 0.276 | -0.008 | -2.82 | 0.2879998 | 0.2879998 | 0.276 | 98 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
