Dati storici Cloudflare - 8CF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	140,02	143,40	132,50	137,05	5.204	-7,52	-5,37%
1 Mese	133,98	170,98	38,78	151,56	10.342	-1,48	-1,10%
3 Mesi	108,38	170,98	38,78	136,14	6.624	24,12	22,26%
6 Mesi	69,72	170,98	38,78	114,24	5.221	62,78	90,05%
1 Anno	92,36	170,98	38,78	95,61	4.854	40,14	43,46%
3 Anni	58,72	170,98	38,78	85,22	5.666	73,78	125,65%
5 Anni	58,72	170,98	38,78	85,22	5.666	73,78	125,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	136,30	-2,74	-1,97%	139,74	142,02	135,68	2.827
28 Feb 2025	139,04	3,94	2,92%	135,20	139,40	132,60	4.845
27 Feb 2025	135,10	-3,90	-2,81%	140,98	143,40	135,10	3.734
26 Feb 2025	139,00	3,08	2,27%	137,30	140,36	136,26	5.267
25 Feb 2025	135,92	-6,18	-4,35%	140,02	140,56	133,68	9.346
24 Feb 2025	142,10	-2,18	-1,51%	144,62	147,08	138,10	6.059
21 Feb 2025	144,28	-4,30	-2,89%	148,40	151,26	143,58	6.644
20 Feb 2025	148,58	-5,14	-3,34%	151,50	152,80	145,52	13.222
19 Feb 2025	153,72	-7,56	-4,69%	160,82	161,94	153,30	7.802
18 Feb 2025	161,28	-0,08	-0,05%	162,38	163,94	159,24	3.359
17 Feb 2025	161,36	-1,74	-1,07%	164,00	164,22	159,60	7.078
14 Feb 2025	163,10	-4,78	-2,85%	169,48	170,18	163,10	5.371
13 Feb 2025	167,88	2,00	1,21%	167,30	168,00	164,30	2.162
12 Feb 2025	165,88	-0,38	-0,23%	167,26	167,98	162,80	7.955
11 Feb 2025	166,26	-0,94	-0,56%	168,08	169,02	162,20	13.429
10 Feb 2025	167,20	6,12	3,80%	161,02	170,98	38,78	15.595
07 Feb 2025	161,08	24,84	18,23%	151,50	165,70	146,28	47.002
06 Feb 2025	136,24	-1,76	-1,28%	139,02	141,00	135,16	7.578
05 Feb 2025	138,00	3,04	2,25%	133,70	138,44	133,00	14.249
04 Feb 2025	134,96	1,18	0,88%	133,98	136,60	132,02	23.325