Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 12.101910828 | 0.314 | 0.34 | 0.314 | 405 | 0.314 | DE |
| 4 | 0.002 | 0.571428571429 | 0.35 | 0.366 | 0.314 | 5962 | 0.35279317 | DE |
| 12 | -0.108 | -23.4782608696 | 0.46 | 0.49 | 0.314 | 6559 | 0.42746812 | DE |
| 26 | -0.008 | -2.22222222222 | 0.36 | 0.5699999 | 0.314 | 6189 | 0.41685477 | DE |
| 52 | -0.02 | -5.37634408602 | 0.372 | 0.5699999 | 0.294 | 6975 | 0.3797277 | DE |
| 156 | 0.154 | 77.7777777778 | 0.198 | 0.6 | 0.11 | 6995 | 0.33487753 | DE |
| 260 | 0.154 | 77.7777777778 | 0.198 | 0.6 | 0.11 | 6995 | 0.33487753 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1782937500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1782851100 | 0.314 | -0.01 | -3.09 | 0.314 | 0.314 | 0.314 | 405 |
| 1782764700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1782505500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1782419100 | 0.324 | -0.016 | -4.71 | 0.324 | 0.324 | 0.324 | 1000 |
| 1782332700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1782246300 | 0.34 | -0.026 | -7.10 | 0.35 | 0.35 | 0.34 | 8071 |
| 1782159900 | 0.366 | 0.006 | 1.67 | 0.366 | 0.366 | 0.366 | 200 |
| 1781900700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781814300 | 0.36 | -0.074 | -17.05 | 0.35 | 0.36 | 0.35 | 20136 |
| 1781727900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1781641500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1781555100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1781295900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1781209500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1781123100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1781036700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1780950300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1780691100 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1780604700 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1780518300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1780431900 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1780345500 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1780086300 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1779999900 | 0.434 | 0.008 | 1.88 | 0.434 | 0.434 | 0.434 | 500 |
| 1779913500 | 0.426 | -0.006 | -1.39 | 0.426 | 0.426 | 0.426 | 900 |
| 1779827100 | 0.432 | 0.016 | 3.85 | 0.432 | 0.432 | 0.432 | 15 |
| 1779740700 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1779481500 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1779395100 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1779308700 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1779222300 | 0.416 | 0.01 | 2.46 | 0.416 | 0.416 | 0.416 | 1144 |
| 1779135900 | 0.406 | -0.054 | -11.74 | 0.428 | 0.428 | 0.402 | 12983 |
| 1778876700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778790300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778703900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778617500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778531100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778271900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778185500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1778099100 | 0.46 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 138 |
| 1778012700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777926300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777580700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777494300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777407900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1777321500 | 0.46 | -0.012 | -2.54 | 0.46 | 0.46 | 0.46 | 27837 |
| 1777062300 | 0.472 | -0.018 | -3.67 | 0.472 | 0.472 | 0.472 | 2489 |
| 1776975900 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 12034 |
| 1776889500 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 147 |
| 1776803100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776716700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776457500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776371100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776284700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776198300 | 0.45 | -0.02 | -4.26 | 0.452 | 0.452 | 0.45 | 13254 |
| 1776111900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1775852700 | 0.47 | -0.004 | -0.84 | 0.46 | 0.47 | 0.46 | 10257 |
| 1775766300 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1775679900 | 0.474 | 0.018 | 3.95 | 0.436 | 0.474 | 0.436 | 83 |
| 1775593500 | 0.456 | -0.028 | -5.79 | 0.456 | 0.456 | 0.456 | 3260 |
| 1775161500 | 0.484 | 0.018 | 3.86 | 0.484 | 0.484 | 0.484 | 41 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
