Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.5 | 68.5 | 65 | 217 | 66.55202578 | DE |
| 4 | -13.5 | -16.6666666667 | 81 | 81 | 65 | 239 | 71.19897318 | DE |
| 12 | -5 | -6.89655172414 | 72.5 | 82.5 | 65 | 190 | 74.68268096 | DE |
| 26 | -5.19 | -7.13990920347 | 72.69 | 82.5 | 65 | 237 | 73.65795721 | DE |
| 52 | -19.34 | -22.2708429295 | 86.84 | 97.74 | 65 | 270 | 78.77167358 | DE |
| 156 | -25.68 | -27.5595621378 | 93.18 | 111.45 | 65 | 363 | 90.08791347 | DE |
| 260 | -25.68 | -27.5595621378 | 93.18 | 111.45 | 65 | 363 | 90.08791347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 66.5 | -1 | -1.48 | 67 | 67 | 66.5 | 298 |
| 1783455900 | 67.5 | 2.5 | 3.85 | 65.5 | 67.5 | 65 | 177 |
| 1783369500 | 65 | -2 | -2.99 | 66.5 | 67.5 | 65 | 315 |
| 1783110300 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 160 |
| 1783023900 | 68.5 | 1.5 | 2.24 | 67.5 | 68.5 | 67 | 136 |
| 1782937500 | 67 | -0.5 | -0.74 | 66 | 67.5 | 66 | 119 |
| 1782851100 | 67.5 | -1.5 | -2.17 | 68 | 68 | 66.5 | 239 |
| 1782764700 | 69 | -2.5 | -3.50 | 73 | 73 | 68.5 | 739 |
| 1782505500 | 71.5 | 1 | 1.42 | 69.5 | 71.5 | 69.5 | 118 |
| 1782419100 | 70.5 | -3 | -4.08 | 71 | 71 | 69 | 90 |
| 1782332700 | 73.5 | -0.5 | -0.68 | 74 | 74 | 73.5 | 16 |
| 1782246300 | 74 | 0 | 0.00 | 72 | 74 | 72 | 1381 |
| 1782159900 | 74 | 2.5 | 3.50 | 71.5 | 74 | 71.5 | 354 |
| 1781900700 | 71.5 | -3.5 | -4.67 | 72 | 72 | 71.5 | 62 |
| 1781814300 | 75 | -1 | -1.32 | 76 | 76 | 75 | 45 |
| 1781727900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 13 |
| 1781641500 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 93 |
| 1781555100 | 76.5 | -4 | -4.97 | 79 | 80 | 76.5 | 351 |
| 1781295900 | 80.5 | -0.5 | -0.62 | 79.5 | 80.5 | 79.5 | 40 |
| 1781209500 | 81 | 1 | 1.25 | 81 | 81 | 81 | 26 |
| 1781123100 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 79 | 30 |
| 1781036700 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 36 |
| 1780950300 | 80 | -2 | -2.44 | 82.5 | 82.5 | 80 | 120 |
| 1780691100 | 82 | 1 | 1.23 | 81.5 | 82 | 81.5 | 187 |
| 1780604700 | 81 | 3 | 3.85 | 76 | 81 | 76 | 395 |
| 1780518300 | 78 | 0.5 | 0.65 | 77.5 | 78 | 77.5 | 114 |
| 1780431900 | 77.5 | 0 | 0.00 | 78.5 | 78.5 | 77.5 | 14 |
| 1780345500 | 77.5 | -1 | -1.27 | 79 | 79 | 77.5 | 60 |
| 1780086300 | 78.5 | -0.5 | -0.63 | 78 | 78.5 | 78 | 60 |
| 1779999900 | 79 | 0.5 | 0.64 | 78.5 | 79 | 78.5 | 37 |
| 1779913500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1779827100 | 78.5 | -0.5 | -0.63 | 78.5 | 79 | 78 | 88 |
| 1779740700 | 79 | 0.5 | 0.64 | 79.5 | 79.5 | 79 | 21 |
| 1779481500 | 78.5 | -2 | -2.48 | 79.5 | 79.5 | 78.5 | 273 |
| 1779395100 | 80.5 | 1 | 1.26 | 78.5 | 80.5 | 78.5 | 234 |
| 1779308700 | 79.5 | 1 | 1.27 | 79 | 80 | 79 | 167 |
| 1779222300 | 78.5 | 5 | 6.80 | 76.5 | 78.5 | 76 | 350 |
| 1779135900 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 327 |
| 1778876700 | 75 | 0 | 0.00 | 75 | 75 | 74.5 | 53 |
| 1778790300 | 75 | -1 | -1.32 | 76.5 | 76.5 | 75 | 298 |
| 1778703900 | 76 | -1.5 | -1.94 | 78.5 | 78.5 | 75 | 847 |
| 1778617500 | 77.5 | -0.5 | -0.64 | 77 | 77.5 | 77 | 106 |
| 1778531100 | 78 | 0.5 | 0.65 | 76.5 | 78 | 76 | 1089 |
| 1778271900 | 77.5 | 1 | 1.31 | 77.5 | 78 | 77.5 | 34 |
| 1778185500 | 76.5 | 0 | 0.00 | 77.5 | 77.5 | 76.5 | 379 |
| 1778099100 | 76.5 | -1 | -1.29 | 76 | 76.5 | 76 | 69 |
| 1778012700 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 1 |
| 1777926300 | 77 | 1.5 | 1.99 | 76 | 77 | 76 | 179 |
| 1777580700 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 7 |
| 1777494300 | 73.5 | 2.5 | 3.52 | 74 | 74 | 73 | 43 |
| 1777407900 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 2 |
| 1777321500 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 49 |
| 1777062300 | 72.5 | -2.5 | -3.33 | 74.5 | 75.5 | 72.5 | 82 |
| 1776975900 | 75 | 1.5 | 2.04 | 73.5 | 76 | 73.5 | 29 |
| 1776889500 | 73.5 | -1 | -1.34 | 73 | 73.5 | 73 | 115 |
| 1776803100 | 74.5 | -1 | -1.32 | 74 | 74.5 | 74 | 21 |
| 1776716700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 25 |
| 1776457500 | 75.5 | 2.5 | 3.42 | 74 | 75.5 | 74 | 291 |
| 1776371100 | 73 | -1 | -1.35 | 72.5 | 73 | 72.5 | 7 |
| 1776284700 | 74 | 1 | 1.37 | 73.5 | 74 | 73 | 25 |
| 1776198300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 15 |
| 1776111900 | 73 | 0 | 0.00 | 73.5 | 74 | 73 | 146 |
| 1775852700 | 73 | -1 | -1.35 | 74 | 74 | 73 | 64 |
| 1775766300 | 74 | 1.5 | 2.07 | 73 | 74 | 72.5 | 99 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
