Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -0.0453001132503 | 0.883 | 0.9144 | 0.8644 | 94 | 0.89599716 | DE |
| 4 | 0.0514 | 6.18383060635 | 0.8312 | 0.9144 | 0.7716 | 4569 | 0.85615727 | DE |
| 12 | -0.0724 | -7.58115183246 | 0.955 | 1.0245 | 0.7716 | 5908 | 0.91004913 | DE |
| 26 | 0.0326 | 3.83529411765 | 0.85 | 1.17 | 0.7716 | 4404 | 0.94927189 | DE |
| 52 | 0.2326 | 35.7846153846 | 0.65 | 1.17 | 0.605 | 2992 | 0.92613343 | DE |
| 156 | 0.4266 | 93.5526315789 | 0.456 | 1.17 | 0.416 | 2757 | 0.84326484 | DE |
| 260 | 0.4266 | 93.5526315789 | 0.456 | 1.17 | 0.416 | 2757 | 0.84326484 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 0.8644 | -0.0386 | -4.27 | 0.9008 | 0.9008 | 0.8644 | 899 |
| 1781814300 | 0.903 | -0.0014 | -0.15 | 0.902 | 0.903 | 0.902 | 164 |
| 1781727900 | 0.9044 | 0 | 0.00 | 0.9044 | 0.9044 | 0.9044 | 0 |
| 1781641500 | 0.9044 | 0.0214 | 2.42 | 0.9144 | 0.9144 | 0.9044 | 18 |
| 1781555100 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1781295900 | 0.883 | 0.0286 | 3.35 | 0.883 | 0.883 | 0.883 | 100 |
| 1781209500 | 0.8544 | 0.022 | 2.64 | 0.8548 | 0.8548 | 0.8272 | 4293 |
| 1781123100 | 0.8324 | -0.0714 | -7.90 | 0.8442 | 0.8442 | 0.8324 | 2196 |
| 1781036700 | 0.9038 | 0.0036 | 0.40 | 0.8998 | 0.9038 | 0.8624 | 24492 |
| 1780950300 | 0.9002 | 0.0364 | 4.21 | 0.86 | 0.9038 | 0.86 | 4961 |
| 1780691100 | 0.8638 | -0.0124 | -1.42 | 0.8722 | 0.8722 | 0.8638 | 108 |
| 1780604700 | 0.8762 | 0.0252 | 2.96 | 0.8762 | 0.8762 | 0.8762 | 23 |
| 1780518300 | 0.851 | 0.0572001 | 7.21 | 0.8082 | 0.8518 | 0.8082 | 19639 |
| 1780431900 | 0.7937999 | 0.0222 | 2.88 | 0.795 | 0.795 | 0.7937999 | 3044 |
| 1780345500 | 0.7715999 | -0.0368 | -4.55 | 0.8052 | 0.8052 | 0.7715999 | 377 |
| 1780086300 | 0.8084 | -0.0026 | -0.32 | 0.8106 | 0.8108 | 0.7746 | 321 |
| 1779999900 | 0.811 | 0.015 | 1.88 | 0.811 | 0.811 | 0.811 | 12990 |
| 1779913500 | 0.796 | -0.0488 | -5.78 | 0.8328 | 0.8328 | 0.796 | 6052 |
| 1779827100 | 0.8448 | 0.0046 | 0.55 | 0.848 | 0.848 | 0.8448 | 18 |
| 1779740700 | 0.8402 | -0.0118 | -1.38 | 0.8416 | 0.8416 | 0.8402 | 2936 |
| 1779481500 | 0.852 | 0.0214 | 2.58 | 0.8312 | 0.852 | 0.8312 | 515 |
| 1779395100 | 0.8306 | -0.0074 | -0.88 | 0.8328 | 0.8328 | 0.8306 | 1324 |
| 1779308700 | 0.838 | 0.0458 | 5.78 | 0.8306 | 0.838 | 0.8306 | 2083 |
| 1779222300 | 0.7922 | -0.0554 | -6.54 | 0.829 | 0.829 | 0.7922 | 5382 |
| 1779135900 | 0.8476 | -0.0184 | -2.12 | 0.842 | 0.8476 | 0.83 | 1364 |
| 1778876700 | 0.866 | 0.0158 | 1.86 | 0.866 | 0.866 | 0.866 | 14000 |
| 1778790300 | 0.8502 | -0.0168 | -1.94 | 0.8672 | 0.8728 | 0.85 | 3769 |
| 1778703900 | 0.867 | -0.0412 | -4.54 | 0.9056 | 0.9056 | 0.867 | 15 |
| 1778617500 | 0.9082 | -0.0562 | -5.83 | 0.911 | 0.911 | 0.9082 | 234 |
| 1778531100 | 0.9644 | 0.0998 | 11.54 | 0.9388 | 0.965 | 0.9352 | 61441 |
| 1778271900 | 0.8646 | -0.0022 | -0.25 | 0.8646 | 0.8646 | 0.8646 | 12 |
| 1778185500 | 0.8668 | -0.0138 | -1.57 | 0.9034 | 0.9034 | 0.8668 | 13 |
| 1778099100 | 0.8806 | -0.0076 | -0.86 | 0.856 | 0.8806 | 0.856 | 122 |
| 1778012700 | 0.8882 | 0.0134 | 1.53 | 0.8514 | 0.8882 | 0.8508 | 4046 |
| 1777926300 | 0.8748 | 0.0186 | 2.17 | 0.851 | 0.8868 | 0.851 | 1905 |
| 1777580700 | 0.8562 | -0.0188 | -2.15 | 0.8742 | 0.8742 | 0.8562 | 1550 |
| 1777494300 | 0.875 | -0.0178 | -1.99 | 0.918 | 0.918 | 0.875 | 1014 |
| 1777407900 | 0.8928 | -0.0016 | -0.18 | 0.9302 | 0.9302 | 0.8928 | 9 |
| 1777321500 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1777062300 | 0.8944 | -0.011 | -1.21 | 0.9182 | 0.9182 | 0.8944 | 2166 |
| 1776975900 | 0.9054 | -0.0068 | -0.75 | 0.8692 | 0.9054 | 0.8692 | 2066 |
| 1776889500 | 0.9122 | -0.0162 | -1.74 | 0.9122 | 0.9122 | 0.9122 | 50 |
| 1776803100 | 0.9284 | -0.0026 | -0.28 | 0.9342 | 0.9342 | 0.894 | 90002 |
| 1776716700 | 0.931 | -0.015 | -1.59 | 0.9178 | 0.931 | 0.8892 | 14238 |
| 1776457500 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1776371100 | 0.946 | -0.0438 | -4.43 | 0.9454 | 0.946 | 0.9446 | 5444 |
| 1776284700 | 0.9898 | -0.0092 | -0.92 | 0.9898 | 0.9898 | 0.9898 | 60 |
| 1776198300 | 0.999 | -0.0045 | -0.45 | 0.999 | 0.999 | 0.999 | 1046 |
| 1776111900 | 1.0035 | -0.01 | -1.13 | 1.0035 | 1.0035 | 1.0035 | 3 |
| 1775852700 | 1.0149999 | 0.04 | 3.83 | 0.984 | 1.0149999 | 0.984 | 500 |
| 1775766300 | 0.9776 | -0.0148 | -1.49 | 1.0245 | 1.0245 | 0.9776 | 2176 |
| 1775679900 | 0.9924 | 0.0024 | 0.24 | 0.9914 | 0.9924 | 0.9914 | 2090 |
| 1775593500 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.95 | 1103 |
| 1775161500 | 0.98 | -0.02 | -2.00 | 0.97 | 0.98 | 0.97 | 276 |
| 1775075100 | 1 | 0.055 | 5.82 | 1 | 1 | 0.96 | 1434 |
| 1774988700 | 0.945 | -0.005 | -0.53 | 0.975 | 0.975 | 0.945 | 1481 |
| 1774902300 | 0.95 | 0.035 | 3.83 | 0.955 | 0.96 | 0.92 | 8243 |
| 1774646700 | 0.915 | -0.04 | -4.19 | 0.955 | 0.955 | 0.915 | 213 |
| 1774560300 | 0.955 | -0.035 | -3.54 | 0.92 | 0.955 | 0.92 | 16 |
| 1774473900 | 0.99 | 0.025 | 2.59 | 0.99 | 0.99 | 0.955 | 37 |
| 1774387500 | 0.965 | 0.025 | 2.66 | 0.965 | 0.965 | 0.965 | 1743 |
| 1774301100 | 0.94 | -0.015 | -1.57 | 0.865 | 0.945 | 0.865 | 2511 |
| 1774041900 | 0.955 | -0.01 | -1.04 | 0.96 | 0.96 | 0.955 | 2031 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
