Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.26439232409 | 9.38 | 9.42 | 8.77 | 1019 | 8.95934722 | DE |
| 4 | -1.86 | -17.1586715867 | 10.84 | 10.84 | 8.77 | 604 | 9.61964558 | DE |
| 12 | -2.04 | -18.5117967332 | 11.02 | 11.52 | 8.77 | 1104 | 10.29793581 | DE |
| 26 | 1.18 | 15.1282051282 | 7.8 | 12.1 | 7.35 | 1314 | 9.88997076 | DE |
| 52 | 3.23 | 56.1739130435 | 5.75 | 12.1 | 5.65 | 1079 | 8.73378676 | DE |
| 156 | 4.56 | 103.167420814 | 4.42 | 12.1 | 4.42 | 1080 | 8.46819173 | DE |
| 260 | 4.56 | 103.167420814 | 4.42 | 12.1 | 4.42 | 1080 | 8.46819173 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 8.85 | -0.18 | -1.99 | 8.85 | 8.85 | 8.85 | 50 |
| 1782764700 | 9.0299999 | 0.11 | 1.23 | 8.88 | 9.19 | 8.88 | 784 |
| 1782505500 | 8.92 | 0.15 | 1.71 | 8.92 | 8.99 | 8.92 | 1225 |
| 1782419100 | 8.77 | -0.32 | -3.52 | 9.0399999 | 9.1 | 8.77 | 866 |
| 1782332700 | 9.09 | -0.26 | -2.78 | 9.38 | 9.42 | 9.09 | 1200 |
| 1782246300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1782159900 | 9.35 | 0.08 | 0.86 | 9.06 | 9.42 | 9.06 | 128 |
| 1781900700 | 9.27 | -0.1 | -1.07 | 9.27 | 9.27 | 9.27 | 2 |
| 1781814300 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1781727900 | 9.3699999 | -0.39 | -4.00 | 9.91 | 9.91 | 9.3699999 | 354 |
| 1781641500 | 9.76 | 0.15 | 1.56 | 9.71 | 9.76 | 9.69 | 276 |
| 1781555100 | 9.61 | -0.75 | -7.24 | 9.7799999 | 9.8 | 9.61 | 1067 |
| 1781295900 | 10.36 | -0.26 | -2.45 | 10.52 | 10.539999 | 10.18 | 455 |
| 1781209500 | 10.619999 | 0.42 | 4.12 | 10.64 | 10.64 | 10.619999 | 1700 |
| 1781123100 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1781036700 | 10.199999 | -0.52 | -4.85 | 10.68 | 10.68 | 10.199999 | 654 |
| 1780950300 | 10.72 | 0.04 | 0.37 | 10.72 | 10.72 | 10.72 | 25 |
| 1780691100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1780604700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1780518300 | 10.68 | 0.02 | 0.19 | 10.68 | 10.68 | 10.68 | 5 |
| 1780431900 | 10.66 | 0.1 | 0.95 | 10.84 | 10.84 | 10.66 | 323 |
| 1780345500 | 10.56 | 0.48 | 4.76 | 10.1 | 10.66 | 10.1 | 21 |
| 1780086300 | 10.08 | -0.68 | -6.32 | 10.1 | 10.1 | 10.08 | 228 |
| 1779999900 | 10.76 | 0.24 | 2.28 | 10.44 | 10.76 | 10.34 | 4 |
| 1779913500 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 48 |
| 1779827100 | 10.5 | 0.06 | 0.57 | 10.56 | 10.74 | 10.5 | 428 |
| 1779740700 | 10.44 | -0.6 | -5.43 | 10.18 | 10.44 | 10 | 750 |
| 1779481500 | 11.04 | -0.26 | -2.30 | 10.9 | 11.36 | 10.9 | 1365 |
| 1779395100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1779308700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1779222300 | 11.3 | 0.24 | 2.17 | 10.86 | 11.3 | 10.86 | 1815 |
| 1779135900 | 11.06 | -0.08 | -0.72 | 11.12 | 11.12 | 10.84 | 927 |
| 1778876700 | 11.14 | 0.22 | 2.01 | 11.26 | 11.26 | 10.82 | 1104 |
| 1778790300 | 10.92 | 0.54 | 5.20 | 10.539999 | 10.92 | 10.539999 | 73 |
| 1778703900 | 10.38 | 0 | 0.00 | 10.16 | 10.56 | 10.16 | 307 |
| 1778617500 | 10.38 | 0.06 | 0.58 | 10.4 | 10.4 | 10.38 | 636 |
| 1778531100 | 10.32 | -0.26 | -2.46 | 11.08 | 11.08 | 10.1 | 812 |
| 1778271900 | 10.58 | -0.08 | -0.75 | 10.52 | 10.58 | 10.52 | 172 |
| 1778185500 | 10.66 | -0.02 | -0.19 | 10.14 | 10.66 | 10.119999 | 85 |
| 1778099100 | 10.68 | -0.44 | -3.96 | 11.2 | 11.2 | 10.18 | 779 |
| 1778012700 | 11.12 | -0.24 | -2.11 | 11.36 | 11.44 | 11.12 | 235 |
| 1777926300 | 11.36 | 0.54 | 4.99 | 11.24 | 11.52 | 10.82 | 727 |
| 1777580700 | 10.82 | 0.04 | 0.37 | 11.14 | 11.14 | 10.82 | 285 |
| 1777494300 | 10.78 | 0.18 | 1.70 | 10.64 | 11 | 10.56 | 1612 |
| 1777407900 | 10.6 | 0.66 | 6.64 | 10.78 | 10.82 | 10.279999 | 5023 |
| 1777321500 | 9.94 | -0.1 | -1.00 | 10.1 | 10.1 | 9.86 | 601 |
| 1777062300 | 10.039999 | 0.27 | 2.76 | 10.119999 | 10.119999 | 9.98 | 794 |
| 1776975900 | 9.77 | -0.21 | -2.10 | 9.91 | 9.91 | 9.76 | 355 |
| 1776889500 | 9.98 | 0.03 | 0.30 | 9.67 | 9.98 | 9.67 | 8818 |
| 1776803100 | 9.9499999 | 0.45 | 4.74 | 9.74 | 10.06 | 9.73 | 83 |
| 1776716700 | 9.5 | 0.09 | 0.96 | 9.4499999 | 9.8699999 | 9.4499999 | 149 |
| 1776457500 | 9.41 | -0.35 | -3.59 | 9.39 | 9.93 | 9.09 | 2331 |
| 1776371100 | 9.76 | 0.19 | 1.99 | 9.6199999 | 9.8 | 9.27 | 2841 |
| 1776284700 | 9.57 | -1.13 | -10.56 | 10.68 | 10.86 | 9.3699999 | 1426 |
| 1776198300 | 10.699999 | -0.22 | -2.01 | 10.98 | 11 | 10.5 | 350 |
| 1776111900 | 10.92 | 0.48 | 4.60 | 11.3 | 11.3 | 10.92 | 642 |
| 1775852700 | 10.44 | -0.26 | -2.43 | 10.16 | 10.44 | 10.16 | 840 |
| 1775766300 | 10.699999 | 0.3 | 2.88 | 10.38 | 10.86 | 10.38 | 3733 |
| 1775679900 | 10.4 | -0.42 | -3.88 | 10.699999 | 10.699999 | 9.6999999 | 1207 |
| 1775593500 | 10.82 | -0.18 | -1.64 | 11.02 | 11.28 | 10.82 | 6712 |
| 1775161500 | 11 | 0.3 | 2.80 | 11.6 | 11.6 | 10.9 | 941 |
| 1775075100 | 10.699999 | -1 | -8.55 | 11 | 11 | 10.6 | 1996 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
