Dati storici Editas Medicine - 8EM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,527	1,527	1,207	1,39	6.030	-0,2405	-15,75%
1 Mese	1,372	3,085	1,207	2,07	21.289	-0,0855	-6,23%
3 Mesi	1,232	3,085	1,096	1,77	12.766	0,0545	4,42%
6 Mesi	3,488	3,622	1,096	1,90	7.257	-2,20	-63,12%
1 Anno	7,57	7,57	1,096	2,51	4.532	-6,28	-83,01%
3 Anni	8,23	10,70	1,096	3,21	3.333	-6,94	-84,37%
5 Anni	8,23	10,70	1,096	3,21	3.333	-6,94	-84,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	1,2395	-0,10	-7,36%	1,3505	1,3505	1,207	23.390
14 Mar 2025	1,338	0,01	0,49%	1,338	1,338	1,338	902
13 Mar 2025	1,3315	-0,06	-4,41%	1,363	1,363	1,3315	2.191
12 Mar 2025	1,393	0,11	8,19%	1,334	1,393	1,334	1.609
11 Mar 2025	1,2875	-0,15	-10,31%	1,436	1,436	1,243	7.457
10 Mar 2025	1,4355	-0,14	-8,68%	1,527	1,527	1,4085	17.989
07 Mar 2025	1,572	-0,04	-2,21%	1,569	1,6695	1,569	6.905
06 Mar 2025	1,6075	-0,28	-14,70%	1,719	1,74	1,598	23.491
05 Mar 2025	1,8845	0,23	13,83%	1,669	2,033	1,6205	42.295
04 Mar 2025	1,6555	-0,08	-4,36%	1,6515	1,731	1,5815	9.845
03 Mar 2025	1,731	-0,03	-1,68%	1,7685	1,8505	1,721	20.176
28 Feb 2025	1,7605	0,01	0,34%	1,682	1,8125	1,682	12.658
27 Feb 2025	1,7545	0,00	0,26%	1,85	2,176	1,7545	42.293
26 Feb 2025	1,75	-0,03	-1,52%	1,7425	1,842	1,7425	12.825
25 Feb 2025	1,777	-0,16	-8,12%	1,8585	1,9025	1,7755	3.852
24 Feb 2025	1,934	0,09	5,05%	1,838	1,9435	1,6775	26.822
21 Feb 2025	1,841	-0,13	-6,41%	2,046	2,26	1,831	22.641
20 Feb 2025	1,967	-1,12	-36,24%	3,059	3,059	1,9485	54.070
19 Feb 2025	3,085	1,45	88,57%	1,7155	3,085	1,7155	98.770
18 Feb 2025	1,636	0,37	28,82%	1,2755	1,7865	1,2755	18.480