ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Editas Medicine Inc

Editas Medicine Inc (8EM)

1,2725
0,0145
( 1,15% )
Aggiornato: 13:51:38
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0655-4.895366218241.3381.35051.155554191.24479683DE
4-0.7734999-37.8054710562.04599992.25999991.1555140071.68908491DE
120.0433.497356649041.22953.0851.096124451.75352626DE
26-2.0715-61.94677033493.3443.4421.09674231.86791763DE
52-6.0775-82.68707482997.357.381.09646122.47769509DE
156-6.9575-84.53827460518.2310.6999991.09633663.172138DE
260-6.9575-84.53827460518.2310.6999991.09633663.172138DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17425060201.3340.097.321.3341.3341.334500
17424196201.2430.010.651.15551.25151.15552223
17423332201.235-0-0.361.2351.2351.23580
17422468201.2395-0.1-7.361.35051.35051.20723390
17419876201.3380.010.491.3381.3381.338902
17419012201.3314999-0.06-4.411.3631.3631.33149992191
17418148201.3930.118.191.3341.3931.3341609
17417284201.2875-0.15-10.311.4361.4361.2437457
17416420201.4355-0.14-8.681.5271.5271.408517989
17413828201.572-0.04-2.211.5691.66951.5696905
17412964201.6075-0.28-14.701.7191.741.59823491
17412100201.88450.2313.831.6692.0331.620542295
17411236201.6555-0.08-4.361.65151.7311.58149999845
17410372201.731-0.03-1.681.76851.85051.72120176
17407780201.76050.010.341.6821.81251.68212658
17406916201.754500.261.852.1761.754542293
17406052201.75-0.03-1.521.74251.8421.742512825
17405188201.777-0.16-8.121.85851.90251.77553852
17404324201.9340.095.051.8381.94351.677526822
17401732201.841-0.13-6.412.04599992.25999991.83122641
17400868201.967-1.12-36.243.0593.0591.948554070
17400004203.0851.4588.571.71553.0851.715598770
17399140201.63599990.3728.821.27551.78651.275518480
17398276201.27-0.05-3.681.3721.3731.27502
17395684201.31850.1815.811.16051.40351.160536228
17394820201.13850.032.571.0961.1491.096835
17393956201.11-0.03-2.931.15999991.1651.112436
17393092201.1435-0.05-4.391.13399991.14351.133999933800
17392228201.196-0-0.041.26851.26851.1893129
17389636201.1964999-0.08-6.081.20849991.26551.1964999700
17388772201.274-0.05-3.521.26851.3271.26851094
17387908201.32050.18.241.28251.32051.18252197
17387044201.22-0-0.201.231.2391.22720
17386180201.2224999-0.09-6.681.19849991.251.19849996750
17383588201.31-0.04-2.861.3261.3261.31600
17382724201.348500.111.3171.36551.3172550
17381860201.347-0.01-0.631.37851.37851.3383850
17380996201.35550.031.921.39351.39351.3354999265
17380132201.33-0.01-0.601.20351.34751.20358334
17377540201.338-0.03-2.121.3011.4111.29311603
17376676201.3670.075.151.3541.3671.284999915688
17375812201.30.1512.551.15851.32851.15757938
17374948201.1550.032.301.13651.18849991.1365507
17374084201.129-0.05-4.481.1291.1291.1299
17371492201.1820.054.191.25651.25651.1824149
17370628201.1345-0.04-3.241.181.181.1345300
17369764201.17250.076.201.1711.17251.14852310
17368900201.104-0.03-2.471.1731.1731.1041145
17368036201.1319999-0.07-5.471.19551.231.13199994415
17365444201.1975-0.13-10.061.271.271.19757115
17364580201.331499900.001.33149991.33149991.33149990
17363716201.3314999-0.11-7.631.43849991.43849991.3163491
17362852201.44150.031.911.37551.50499991.37558705
17361988201.41450.1612.351.3181.43849991.312563
17359396201.2589999-0.01-1.141.28151.34451.25899993266
17358532201.2735-0.01-0.511.191.3691.18951595
17355940201.280.1210.631.25899991.34051.2366245
17353348201.157-0.04-3.421.22951.26851.1392868
17349892201.198-0.09-6.881.2321.3341.1986186