Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 18.8405797101 | 2.76 | 3.24 | 2.76 | 4236 | 3.15460126 | DE |
| 4 | 1.01 | 44.4933920705 | 2.27 | 3.24 | 2.04 | 4734 | 2.43657017 | DE |
| 12 | 0.51 | 18.4115523466 | 2.77 | 3.33 | 1.805 | 4477 | 2.58418343 | DE |
| 26 | 1.4405 | 78.3093231856 | 1.8395 | 3.33 | 1.3635 | 4801 | 2.19903602 | DE |
| 52 | 1.0730001 | 48.6180402636 | 2.2069999 | 3.79 | 1.3635 | 5680 | 2.42773372 | DE |
| 156 | -4.95 | -60.1458080194 | 8.23 | 10.699999 | 0.8642 | 4609 | 2.58056953 | DE |
| 260 | -4.95 | -60.1458080194 | 8.23 | 10.699999 | 0.8642 | 4609 | 2.58056953 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 3.14 | -0.1 | -3.09 | 3.07 | 3.14 | 3.07 | 603 |
| 1783369500 | 3.24 | 0.12 | 3.85 | 3.11 | 3.24 | 3.0299999 | 8210 |
| 1783110300 | 3.12 | -0.02 | -0.64 | 3.23 | 3.23 | 3.12 | 1050 |
| 1783023900 | 3.14 | 0.14 | 4.67 | 2.81 | 3.16 | 2.81 | 9385 |
| 1782937500 | 3 | 0.17 | 6.01 | 2.8 | 3 | 2.8 | 1734 |
| 1782851100 | 2.83 | 0.06 | 2.17 | 2.7599999 | 2.83 | 2.7599999 | 800 |
| 1782764700 | 2.77 | 0.32 | 13.06 | 2.77 | 2.77 | 2.77 | 4000 |
| 1782505500 | 2.45 | 0.08 | 3.38 | 2.33 | 2.45 | 2.33 | 3037 |
| 1782419100 | 2.37 | -0.1 | -4.05 | 2.37 | 2.37 | 2.37 | 2000 |
| 1782332700 | 2.47 | 0.07 | 2.92 | 2.4 | 2.47 | 2.4 | 3654 |
| 1782246300 | 2.4 | 0.02 | 0.84 | 2.44 | 2.44 | 2.36 | 170 |
| 1782159900 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1781900700 | 2.38 | 0.16 | 7.21 | 2.38 | 2.38 | 2.38 | 62 |
| 1781814300 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 100 |
| 1781727900 | 2.2999999 | 0.26 | 12.75 | 2.04 | 2.2999999 | 2.04 | 3128 |
| 1781641500 | 2.04 | -0.17 | -7.69 | 2.04 | 2.04 | 2.04 | 19854 |
| 1781555100 | 2.21 | 0.03 | 1.38 | 2.16 | 2.21 | 2.16 | 2273 |
| 1781295900 | 2.18 | 0.02 | 0.93 | 2.14 | 2.18 | 2.14 | 19032 |
| 1781209500 | 2.16 | 0.01 | 0.47 | 2.18 | 2.18 | 2.1 | 2547 |
| 1781123100 | 2.15 | -0.05 | -2.27 | 2.2999999 | 2.2999999 | 2.15 | 538 |
| 1781036700 | 2.2 | -0.1 | -4.35 | 2.27 | 2.31 | 2.17 | 8378 |
| 1780950300 | 2.2999999 | -0.04 | -1.71 | 2.31 | 2.39 | 2.2999999 | 565 |
| 1780691100 | 2.34 | -0.32 | -12.03 | 2.5099999 | 2.5099999 | 2.34 | 1310 |
| 1780604700 | 2.66 | 0.34 | 14.66 | 2.45 | 2.66 | 2.45 | 124 |
| 1780518300 | 2.3199999 | -0.16 | -6.45 | 2.3199999 | 2.3199999 | 2.3199999 | 2000 |
| 1780431900 | 2.48 | -0.39 | -13.59 | 2.89 | 2.98 | 2.46 | 6040 |
| 1780345500 | 2.87 | 0 | 0.00 | 3.04 | 3.04 | 2.86 | 21946 |
| 1780086300 | 2.87 | -0.15 | -4.97 | 2.97 | 3.07 | 2.87 | 4969 |
| 1779999900 | 3.02 | -0.08 | -2.58 | 3.07 | 3.14 | 2.93 | 10387 |
| 1779913500 | 3.1 | 0.6 | 24.00 | 2.81 | 3.33 | 2.81 | 22325 |
| 1779827100 | 2.5 | 0.05 | 2.04 | 2.35 | 2.5 | 1.805 | 3479 |
| 1779740700 | 2.45 | 0.14 | 6.06 | 2.36 | 2.45 | 2.36 | 30 |
| 1779481500 | 2.31 | -0.01 | -0.43 | 2.35 | 2.35 | 2.27 | 650 |
| 1779395100 | 2.3199999 | 0.13 | 5.94 | 2.31 | 2.3199999 | 2.31 | 3013 |
| 1779308700 | 2.19 | 0.09 | 4.29 | 2.19 | 2.19 | 2.19 | 8911 |
| 1779222300 | 2.1 | -0.13 | -5.83 | 2.1 | 2.1 | 2.1 | 1000 |
| 1779135900 | 2.23 | -0.02 | -0.89 | 2.24 | 2.27 | 2.23 | 5320 |
| 1778876700 | 2.25 | -0.21 | -8.54 | 2.46 | 2.46 | 2.25 | 24530 |
| 1778790300 | 2.46 | -0.02 | -0.81 | 2.35 | 2.46 | 2.35 | 600 |
| 1778703900 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 121 |
| 1778617500 | 2.5 | -0.09 | -3.47 | 2.5499999 | 2.56 | 2.5 | 2668 |
| 1778531100 | 2.59 | 0.01 | 0.39 | 2.68 | 2.68 | 2.59 | 300 |
| 1778271900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1778185500 | 2.58 | -0.06 | -2.27 | 2.69 | 2.69 | 2.58 | 842 |
| 1778099100 | 2.64 | 0.08 | 3.13 | 2.63 | 2.67 | 2.63 | 414 |
| 1778012700 | 2.56 | 0.02 | 0.79 | 2.58 | 2.58 | 2.5499999 | 3805 |
| 1777926300 | 2.54 | 0.03 | 1.20 | 2.5099999 | 2.61 | 2.43 | 1027 |
| 1777580700 | 2.5099999 | 0.12 | 5.02 | 2.5099999 | 2.5099999 | 2.5099999 | 70 |
| 1777494300 | 2.39 | -0.07 | -2.85 | 2.58 | 2.58 | 2.39 | 286 |
| 1777407900 | 2.46 | -0.16 | -6.11 | 2.42 | 2.46 | 2.42 | 4 |
| 1777321500 | 2.62 | 0.15 | 6.07 | 2.44 | 2.62 | 2.44 | 5179 |
| 1777062300 | 2.47 | -0.4 | -13.94 | 2.65 | 2.65 | 2.47 | 2150 |
| 1776975900 | 2.87 | 0.07 | 2.50 | 2.88 | 2.88 | 2.8 | 724 |
| 1776889500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1776803100 | 2.8 | -0.22 | -7.28 | 3.05 | 3.05 | 2.8 | 2135 |
| 1776716700 | 3.02 | 0.09 | 3.07 | 2.85 | 3.02 | 2.85 | 1600 |
| 1776457500 | 2.93 | 0.09 | 3.17 | 2.98 | 2.98 | 2.93 | 11964 |
| 1776371100 | 2.84 | -0.02 | -0.70 | 2.74 | 2.84 | 2.74 | 1565 |
| 1776284700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1776198300 | 2.86 | 0.09 | 3.25 | 2.77 | 2.96 | 2.68 | 4233 |
| 1776111900 | 2.77 | 0.34 | 13.99 | 2.45 | 2.77 | 2.45 | 5412 |
| 1775852700 | 2.43 | -0.02 | -0.82 | 2.49 | 2.5 | 2.42 | 25791 |
| 1775766300 | 2.45 | 0.09 | 3.81 | 2.29 | 2.45 | 2.29 | 1700 |
| 1775679900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
