Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 18.059999 | -0.08 | -0.44 | 18.02 | 18.28 | 17.46 | 4933 |
| 1783023900 | 18.14 | -0.3 | -1.63 | 18.48 | 18.6 | 17.84 | 16423 |
| 1782937500 | 18.44 | 1.18 | 6.84 | 17.34 | 18.72 | 17.34 | 19542 |
| 1782851100 | 17.26 | -0.02 | -0.12 | 17.64 | 17.66 | 16.66 | 14474 |
| 1782764700 | 17.28 | 0.78 | 4.73 | 17.079999 | 17.5 | 16.76 | 29469 |
| 1782505500 | 16.5 | 0.8 | 5.10 | 15.66 | 16.719999 | 15.64 | 15672 |
| 1782419100 | 15.7 | -0.96 | -5.76 | 16.84 | 16.84 | 15.7 | 21030 |
| 1782332700 | 16.66 | -0.48 | -2.80 | 17.559999 | 17.76 | 16.26 | 54435 |
| 1782246300 | 17.14 | 0.98 | 6.06 | 16.1 | 17.98 | 15.72 | 35459 |
| 1782159900 | 16.16 | -0.82 | -4.83 | 16.54 | 16.82 | 15.76 | 26505 |
| 1781900700 | 16.98 | 0.52 | 3.16 | 16.66 | 17.6 | 16.52 | 22842 |
| 1781814300 | 16.46 | 0.26 | 1.60 | 16.48 | 16.52 | 15.6 | 40734 |
| 1781727900 | 16.2 | -0.78 | -4.59 | 17.32 | 17.32 | 16.18 | 49163 |
| 1781641500 | 16.98 | -0.12 | -0.70 | 17.36 | 17.42 | 16.62 | 16487 |
| 1781555100 | 17.1 | -0.16 | -0.93 | 18.12 | 18.5 | 17 | 14504 |
| 1781295900 | 17.26 | -0.08 | -0.46 | 17.84 | 17.92 | 16.899999 | 10728 |
| 1781209500 | 17.34 | -0.02 | -0.12 | 17.34 | 18.2 | 16.68 | 24215 |
| 1781123100 | 17.36 | -0.82 | -4.51 | 18.34 | 18.34 | 17.36 | 14160 |
| 1781036700 | 18.18 | -0.68 | -3.61 | 19.059999 | 19.16 | 17.3 | 32215 |
| 1780950300 | 18.86 | -0.38 | -1.98 | 19.2 | 19.48 | 18.64 | 11588 |
| 1780691100 | 19.239999 | -0.76 | -3.80 | 19.52 | 20.05 | 18.899999 | 11039 |
| 1780604700 | 20 | 0.06 | 0.30 | 19.6 | 20.5 | 19.16 | 14613 |
| 1780518300 | 19.94 | -1.66 | -7.69 | 21.45 | 21.9 | 19.54 | 31930 |
| 1780431900 | 21.6 | -0.1 | -0.46 | 21.3 | 22 | 20.35 | 32728 |
| 1780345500 | 21.7 | 2.1 | 10.71 | 20 | 22.15 | 19.8 | 54557 |
| 1780086300 | 19.6 | 2.12 | 12.13 | 17.46 | 19.72 | 17.239999 | 47608 |
| 1779999900 | 17.48 | 0.82 | 4.92 | 16.68 | 17.5 | 16.68 | 17765 |
| 1779913500 | 16.66 | -0.32 | -1.88 | 16.76 | 17.579999 | 16.48 | 15710 |
| 1779827100 | 16.98 | -0.26 | -1.51 | 16.6 | 16.98 | 16.079999 | 13221 |
| 1779740700 | 17.239999 | 1.12 | 6.95 | 16.66 | 17.239999 | 16.66 | 3797 |
| 1779481500 | 16.12 | 0.68 | 4.40 | 15.94 | 16.28 | 15.62 | 7358 |
| 1779395100 | 15.44 | -0.32 | -2.03 | 15.9 | 15.9 | 15.32 | 5139 |
| 1779308700 | 15.76 | 0.1 | 0.64 | 15.68 | 15.98 | 15.2 | 7900 |
| 1779222300 | 15.66 | -0.82 | -4.98 | 16.7 | 17.079999 | 15.62 | 23931 |
| 1779135900 | 16.48 | 1.52 | 10.16 | 14.74 | 16.66 | 14.66 | 22976 |
| 1778876700 | 14.96 | 0.9 | 6.40 | 14.08 | 15.04 | 13.96 | 6561 |
| 1778790300 | 14.06 | 0.28 | 2.03 | 13.72 | 14.18 | 13.62 | 14851 |
| 1778703900 | 13.78 | -0.08 | -0.58 | 14.18 | 14.26 | 13.4 | 6432 |
| 1778617500 | 13.86 | -0.16 | -1.14 | 13.98 | 14.18 | 13.6 | 8018 |
| 1778531100 | 14.02 | -0.46 | -3.18 | 14.66 | 14.68 | 14 | 9595 |
| 1778271900 | 14.48 | -0.26 | -1.76 | 14.98 | 14.98 | 14.08 | 7137 |
| 1778185500 | 14.74 | 0.02 | 0.14 | 14.72 | 14.98 | 14.56 | 26015 |
| 1778099100 | 14.72 | -0.52 | -3.41 | 15.18 | 15.5 | 14.5 | 9193 |
| 1778012700 | 15.24 | -0.36 | -2.31 | 15.88 | 16.04 | 15.08 | 8515 |
| 1777926300 | 15.6 | -0.04 | -0.26 | 16.059999 | 16.059999 | 15.44 | 8713 |
| 1777580700 | 15.64 | 0.66 | 4.41 | 15.46 | 16 | 14.98 | 10264 |
| 1777494300 | 14.98 | -0.34 | -2.22 | 15.76 | 15.82 | 14.98 | 1226 |
| 1777407900 | 15.32 | -0.22 | -1.42 | 15.8 | 15.8 | 15.04 | 4593 |
| 1777321500 | 15.54 | 0.54 | 3.60 | 15.12 | 15.62 | 14.64 | 6771 |
| 1777062300 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 3024 |
| 1776975900 | 14.5 | -0.88 | -5.72 | 15.08 | 15.38 | 14.38 | 7652 |
| 1776889500 | 15.38 | 0.18 | 1.18 | 15.16 | 15.62 | 15.16 | 2798 |
| 1776803100 | 15.2 | -0.3 | -1.94 | 15.68 | 16.02 | 15.12 | 5404 |
| 1776716700 | 15.5 | 0.22 | 1.44 | 15.58 | 15.58 | 14.58 | 11807 |
| 1776457500 | 15.28 | 0.46 | 3.10 | 15.1 | 15.6 | 14.9 | 9698 |
| 1776371100 | 14.82 | 0.14 | 0.95 | 15.12 | 15.4 | 14.64 | 7796 |
| 1776284700 | 14.68 | 0.94 | 6.84 | 13.94 | 14.86 | 13.56 | 27317 |
| 1776198300 | 13.74 | 0.42 | 3.15 | 13.18 | 14.04 | 13.18 | 5794 |
| 1776111900 | 13.32 | 0.78 | 6.22 | 12.44 | 13.32 | 12.2 | 11971 |
| 1775852700 | 12.54 | -0.5 | -3.83 | 13 | 13.38 | 12.36 | 10572 |
| 1775766300 | 13.04 | -0.46 | -3.41 | 13.32 | 13.68 | 12.48 | 7313 |
| 1775679900 | 13.5 | -0.16 | -1.17 | 14.4 | 14.54 | 13.5 | 8155 |
| 1775593500 | 13.66 | -0.04 | -0.29 | 13.7 | 13.9 | 13.24 | 2093 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
