Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,10 | 26,20 | 18,50 | 21,79 | 16.768 | 6,50 | 34,03% |
| 1 Mese | 27,60 | 36,00 | 15,50 | 20,78 | 23.701 | -2,00 | -7,25% |
| 3 Mesi | 22,20 | 36,00 | 15,50 | 21,75 | 9.574 | 3,40 | 15,32% |
| 6 Mesi | 14,40 | 36,00 | 14,20 | 21,33 | 5.395 | 11,20 | 77,78% |
| 1 Anno | 10,20 | 36,00 | 10,20 | 19,96 | 4.941 | 15,40 | 150,98% |
| 3 Anni | 10,20 | 36,00 | 10,20 | 19,96 | 4.941 | 15,40 | 150,98% |
| 5 Anni | 10,20 | 36,00 | 10,20 | 19,96 | 4.941 | 15,40 | 150,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dic 2024 | 22,80 | 0,00 | 0,00% | 23,40 | 24,80 | 22,00 | 26.967 |
| 02 Dic 2024 | 22,80 | 2,20 | 10,68% | 20,60 | 23,80 | 20,20 | 29.096 |
| 29 Nov 2024 | 20,60 | 1,40 | 7,29% | 19,00 | 20,80 | 19,00 | 9.853 |
| 28 Nov 2024 | 19,20 | -0,10 | -0,52% | 19,30 | 19,30 | 18,80 | 3.406 |
| 27 Nov 2024 | 19,30 | 0,10 | 0,52% | 19,10 | 19,50 | 18,50 | 14.519 |
| 26 Nov 2024 | 19,20 | -0,80 | -4,00% | 20,40 | 20,60 | 19,20 | 12.716 |
| 25 Nov 2024 | 20,00 | -1,40 | -6,54% | 23,00 | 23,00 | 19,90 | 18.517 |
| 22 Nov 2024 | 21,40 | 0,60 | 2,88% | 20,80 | 21,60 | 18,30 | 31.362 |
| 21 Nov 2024 | 20,80 | -1,20 | -5,45% | 22,20 | 22,80 | 20,40 | 26.543 |
| 20 Nov 2024 | 22,00 | 1,20 | 5,77% | 21,40 | 24,40 | 21,00 | 55.222 |
| 19 Nov 2024 | 20,80 | 2,10 | 11,23% | 18,80 | 20,80 | 18,70 | 30.921 |
| 18 Nov 2024 | 18,70 | 1,80 | 10,65% | 17,10 | 19,00 | 16,80 | 35.166 |
| 15 Nov 2024 | 16,90 | 0,40 | 2,42% | 18,20 | 19,70 | 16,00 | 19.112 |
| 14 Nov 2024 | 16,50 | 0,00 | 0,00% | 18,50 | 21,60 | 15,50 | 66.924 |
| 13 Nov 2024 | 16,50 | -9,90 | -37,50% | 26,40 | 28,40 | 16,40 | 39.261 |
| 12 Nov 2024 | 26,40 | -8,40 | -24,14% | 32,40 | 33,80 | 26,40 | 30.074 |
| 11 Nov 2024 | 34,80 | 1,60 | 4,82% | 33,80 | 36,00 | 33,80 | 12.727 |
| 08 Nov 2024 | 33,20 | 1,60 | 5,06% | 31,60 | 33,20 | 31,60 | 3.084 |
| 07 Nov 2024 | 31,60 | 2,20 | 7,48% | 29,80 | 31,60 | 29,60 | 2.993 |
| 06 Nov 2024 | 29,40 | 3,20 | 12,21% | 27,60 | 29,60 | 27,60 | 5.548 |
| 05 Nov 2024 | 26,20 | 1,00 | 3,97% | 25,20 | 26,40 | 25,20 | 651 |
| 04 Nov 2024 | 25,20 | -0,20 | -0,79% | 25,80 | 25,80 | 25,00 | 484 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
