Dati storici Brookside Energy Limited - 8F3

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783542300	0.24	0	0.00	0.24	0.24	0.24	0
1783455900	0.24	0.002	0.84	0.24	0.24	0.24	2150
1783369500	0.238	0	0.00	0.238	0.238	0.238	0
1783110300	0.238	0	0.00	0.238	0.238	0.238	0
1783023900	0.238	0	0.00	0.238	0.238	0.238	0
1782937500	0.238	0	0.00	0.238	0.238	0.238	0
1782851100	0.238	-0.024	-9.16	0.238	0.238	0.238	8000
1782764700	0.262	0	0.00	0.262	0.262	0.262	0
1782505500	0.262	0	0.00	0.262	0.262	0.262	0
1782419100	0.262	0	0.00	0.262	0.262	0.262	0
1782332700	0.262	0	0.00	0.262	0.262	0.262	0
1782246300	0.262	0	0.00	0.262	0.262	0.262	0
1782159900	0.262	0	0.00	0.262	0.262	0.262	0
1781900700	0.262	-0.016	-5.76	0.262	0.262	0.262	2300
1781814300	0.278	0	0.00	0.278	0.278	0.278	0
1781727900	0.278	0	0.00	0.278	0.278	0.278	0
1781641500	0.278	0	0.00	0.278	0.278	0.278	0
1781555100	0.278	0	0.00	0.278	0.278	0.278	0
1781295900	0.278	0	0.00	0.278	0.278	0.278	0
1781209500	0.278	0	0.00	0.278	0.278	0.278	0
1781123100	0.278	-0.03	-9.74	0.278	0.278	0.278	850
1781036700	0.308	0	0.00	0.308	0.308	0.308	0
1780950300	0.308	0	0.00	0.308	0.308	0.308	0
1780691100	0.308	0	0.00	0.308	0.308	0.308	0
1780604700	0.308	0	0.00	0.308	0.308	0.308	0
1780518300	0.308	0.03	10.79	0.2899999	0.308	0.2899999	100749
1780431900	0.278	0	0.00	0.278	0.278	0.278	0
1780345500	0.278	0	0.00	0.278	0.278	0.278	0
1780086300	0.278	0	0.00	0.278	0.278	0.278	0
1779999900	0.278	0	0.00	0.278	0.278	0.278	0
1779913500	0.278	-0.004	-1.42	0.278	0.278	0.278	1935
1779827100	0.2819999	-0.022	-7.24	0.28	0.2819999	0.28	73000
1779740700	0.304	0	0.00	0.304	0.304	0.304	0
1779481500	0.304	0	0.00	0.304	0.304	0.304	0
1779395100	0.304	0.008	2.70	0.304	0.304	0.304	1646
1779308700	0.296	-0.014	-4.52	0.302	0.302	0.296	6700
1779222300	0.31	0.002	0.65	0.272	0.31	0.272	19306
1779135900	0.308	0	0.00	0.308	0.308	0.308	0
1778876700	0.308	0.012	4.05	0.308	0.308	0.308	7000
1778790300	0.296	0	0.00	0.296	0.296	0.296	0
1778703900	0.296	-0.018	-5.73	0.296	0.296	0.296	7000
1778617500	0.314	0.004	1.29	0.314	0.314	0.314	200
1778531100	0.31	0	0.00	0.31	0.31	0.31	1000
1778271900	0.31	-0.01	-3.13	0.32	0.32	0.31	2721
1778185500	0.32	0	0.00	0.318	0.32	0.318	96000
1778099100	0.32	0	0.00	0.32	0.32	0.32	0
1778012700	0.32	0	0.00	0.32	0.32	0.32	0
1777926300	0.32	-0.058	-15.34	0.32	0.32	0.32	1350
1777580700	0.378	0.026	7.39	0.384	0.384	0.378	20000
1777494300	0.352	0	0.00	0.352	0.352	0.352	851
1777407900	0.352	0	0.00	0.352	0.352	0.352	0
1777321500	0.352	0.012	3.53	0.352	0.352	0.352	1000
1777062300	0.34	-0.008	-2.30	0.326	0.34	0.326	52870
1776975900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1776889500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1776803100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1776716700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1776457500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1776371100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1776284700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1776198300	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1776111900	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775852700	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1775766300	0.3479999	0.0199999	6.10	0.328	0.3479999	0.328	95350

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Brookside Energy Limited (8F3)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Brookside Energy Limited (8F3)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE