Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -0.54347826087 | 220.8 | 225.6 | 215 | 58 | 222.71805556 | DE |
| 4 | -2.8 | -1.25899280576 | 222.4 | 227.6 | 212 | 95 | 218.85443038 | DE |
| 12 | 5.4 | 2.52100840336 | 214.2 | 231.8 | 210.6 | 114 | 220.7291341 | DE |
| 26 | -27.6 | -11.1650485437 | 247.2 | 265.39999 | 204.6 | 162 | 232.87769851 | DE |
| 52 | -47.2 | -17.6911544228 | 266.8 | 285 | 204.6 | 156 | 244.92707068 | DE |
| 156 | 10 | 4.77099236641 | 209.6 | 285 | 168.69999 | 120 | 233.29107032 | DE |
| 260 | 10 | 4.77099236641 | 209.6 | 285 | 168.69999 | 120 | 233.29107032 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 219.8 | 0.8 | 0.37 | 218.6 | 219.8 | 215 | 44 |
| 1782419100 | 219 | -1 | -0.45 | 221.6 | 221.6 | 219 | 35 |
| 1782332700 | 220 | -0.4 | -0.18 | 219 | 220 | 219 | 17 |
| 1782246300 | 220.4 | -5.2 | -2.30 | 224.6 | 224.6 | 220 | 45 |
| 1782159900 | 225.6 | 3.8 | 1.71 | 221 | 225.6 | 220.6 | 120 |
| 1781900700 | 221.8 | -0.2 | -0.09 | 220.8 | 223 | 220.8 | 71 |
| 1781814300 | 222 | -0.6 | -0.27 | 223.2 | 223.2 | 220.6 | 65 |
| 1781727900 | 222.6 | 3 | 1.37 | 219.6 | 223.4 | 219 | 116 |
| 1781641500 | 219.6 | 1.2 | 0.55 | 218.6 | 219.8 | 218.6 | 99 |
| 1781555100 | 218.4 | 1.8 | 0.83 | 218.8 | 222.6 | 214.8 | 177 |
| 1781295900 | 216.6 | 1.4 | 0.65 | 217.4 | 217.6 | 214.8 | 65 |
| 1781209500 | 215.2 | 0.2 | 0.09 | 214.2 | 215.2 | 212 | 149 |
| 1781123100 | 215 | 1.2 | 0.56 | 213.4 | 215.8 | 213.4 | 39 |
| 1781036700 | 213.8 | -0.6 | -0.28 | 215.4 | 216.2 | 213.2 | 77 |
| 1780950300 | 214.4 | 0.4 | 0.19 | 214 | 216.4 | 212.6 | 56 |
| 1780691100 | 214 | -3.8 | -1.74 | 217 | 217.6 | 214 | 182 |
| 1780604700 | 217.8 | 2 | 0.93 | 215.8 | 219.6 | 215.8 | 58 |
| 1780518300 | 215.8 | -5.2 | -2.35 | 220.8 | 221.4 | 215 | 165 |
| 1780431900 | 221 | -3.4 | -1.52 | 227.6 | 227.6 | 221 | 216 |
| 1780345500 | 224.4 | 1.4 | 0.63 | 223.2 | 224.6 | 221.6 | 88 |
| 1780086300 | 223 | 1.2 | 0.54 | 222.4 | 225.2 | 222 | 56 |
| 1779999900 | 221.8 | -0.6 | -0.27 | 218.6 | 222 | 218.2 | 60 |
| 1779913500 | 222.4 | -4 | -1.77 | 225 | 225 | 222.4 | 46 |
| 1779827100 | 226.4 | -3.4 | -1.48 | 229.2 | 230 | 226.2 | 19 |
| 1779740700 | 229.8 | 6.4 | 2.86 | 226.2 | 229.8 | 226 | 67 |
| 1779481500 | 223.4 | -0.6 | -0.27 | 225.2 | 225.2 | 223 | 29 |
| 1779395100 | 224 | 1.6 | 0.72 | 221.8 | 225.4 | 221.8 | 49 |
| 1779308700 | 222.4 | 4.8 | 2.21 | 218.8 | 222.6 | 218 | 20 |
| 1779222300 | 217.6 | 2.2 | 1.02 | 216.2 | 219.4 | 216.2 | 73 |
| 1779135900 | 215.4 | -2 | -0.92 | 215.6 | 216.4 | 212.6 | 28 |
| 1778876700 | 217.4 | 0.4 | 0.18 | 219.6 | 219.6 | 217.4 | 119 |
| 1778790300 | 217 | 4.2 | 1.97 | 213.6 | 217.2 | 213.6 | 61 |
| 1778703900 | 212.8 | -0.6 | -0.28 | 215.2 | 215.6 | 210.6 | 91 |
| 1778617500 | 213.4 | -1.8 | -0.84 | 214 | 216.4 | 212.8 | 87 |
| 1778531100 | 215.2 | -4 | -1.82 | 217.6 | 219 | 214.2 | 104 |
| 1778271900 | 219.2 | -2.4 | -1.08 | 219.8 | 219.8 | 218.4 | 80 |
| 1778185500 | 221.6 | -2.8 | -1.25 | 225 | 225 | 220.8 | 491 |
| 1778099100 | 224.4 | 3.8 | 1.72 | 220 | 225.4 | 220 | 70 |
| 1778012700 | 220.6 | 0.6 | 0.27 | 220.2 | 221.8 | 219.6 | 120 |
| 1777926300 | 220 | 1.4 | 0.64 | 218.6 | 221.8 | 218.6 | 210 |
| 1777580700 | 218.6 | 3.4 | 1.58 | 214 | 218.6 | 214 | 53 |
| 1777494300 | 215.2 | -2.8 | -1.28 | 218.8 | 218.8 | 215 | 214 |
| 1777407900 | 218 | -3.4 | -1.54 | 221.2 | 221.2 | 217.6 | 14 |
| 1777321500 | 221.4 | 0.4 | 0.18 | 220.2 | 221.6 | 219.8 | 62 |
| 1777062300 | 221 | 1 | 0.45 | 220.6 | 221 | 219 | 9 |
| 1776975900 | 220 | -3.2 | -1.43 | 222 | 222 | 220 | 494 |
| 1776889500 | 223.2 | -2.2 | -0.98 | 226.2 | 226.2 | 223.2 | 13 |
| 1776803100 | 225.4 | -1.4 | -0.62 | 225 | 228.4 | 222 | 342 |
| 1776716700 | 226.8 | -2.6 | -1.13 | 227 | 228.2 | 226.8 | 126 |
| 1776457500 | 229.4 | 1.4 | 0.61 | 228.8 | 231.8 | 228.6 | 85 |
| 1776371100 | 228 | 2 | 0.88 | 227.6 | 228.4 | 224.6 | 73 |
| 1776284700 | 226 | 0.2 | 0.09 | 225 | 227.2 | 224.6 | 97 |
| 1776198300 | 225.8 | 1.2 | 0.53 | 224.8 | 226.2 | 224.8 | 43 |
| 1776111900 | 224.6 | 2 | 0.90 | 220.8 | 225 | 219.8 | 82 |
| 1775852700 | 222.6 | -2.2 | -0.98 | 224.6 | 226.4 | 222.4 | 581 |
| 1775766300 | 224.8 | 1.6 | 0.72 | 222.4 | 224.8 | 221.8 | 98 |
| 1775679900 | 223.2 | 3.2 | 1.45 | 229 | 229.8 | 223.2 | 228 |
| 1775593500 | 220 | 9.6 | 4.56 | 214.2 | 220 | 214.2 | 191 |
| 1775161500 | 210.4 | -3.8 | -1.77 | 211 | 211.8 | 210.4 | 149 |
| 1775075100 | 214.2 | 2 | 0.94 | 212.4 | 215 | 212.4 | 540 |
| 1774988700 | 212.2 | 4.2 | 2.02 | 209.4 | 212.2 | 208.4 | 316 |
| 1774902300 | 208 | -2.4 | -1.14 | 211.2 | 211.2 | 204.6 | 207 |
| 1774646700 | 210.4 | -8.2 | -3.75 | 213 | 213 | 207.8 | 210 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
