Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -7.29813664596 | 6.44 | 6.44 | 5.87 | 131897 | 6.01328095 | DE |
| 4 | -0.74 | -11.0283159463 | 6.71 | 7.2 | 5.87 | 106986 | 6.55056152 | DE |
| 12 | -0.48 | -7.44186046512 | 6.45 | 7.2 | 5.87 | 95328 | 6.55310176 | DE |
| 26 | 1.345 | 29.0810810811 | 4.625 | 7.2 | 4.58 | 194613 | 5.89342858 | DE |
| 52 | 2.5505 | 74.5869279134 | 3.4195 | 7.2 | 3.1515 | 187552 | 4.89834335 | DE |
| 156 | 1.03 | 20.8502024291 | 4.94 | 7.2 | 2.5705 | 168096 | 4.59928872 | DE |
| 260 | 1.03 | 20.8502024291 | 4.94 | 7.2 | 2.5705 | 168096 | 4.59928872 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 5.96 | 0.02 | 0.34 | 5.97 | 6.12 | 5.92 | 36933 |
| 1782764700 | 5.94 | -0.01 | -0.17 | 5.98 | 6.0199999 | 5.91 | 40784 |
| 1782505500 | 5.95 | -0.01 | -0.17 | 6 | 6.03 | 5.87 | 70432 |
| 1782419100 | 5.96 | -0.01 | -0.17 | 6 | 6.08 | 5.92 | 76098 |
| 1782332700 | 5.97 | -0.18 | -2.93 | 6.15 | 6.24 | 5.89 | 294748 |
| 1782246300 | 6.15 | -0.33 | -5.09 | 6.44 | 6.44 | 6.09 | 177424 |
| 1782159900 | 6.48 | 0.09 | 1.41 | 6.44 | 6.51 | 6.41 | 108187 |
| 1781900700 | 6.39 | -0.13 | -1.99 | 6.54 | 6.54 | 6.38 | 54024 |
| 1781814300 | 6.5199999 | -0.15 | -2.25 | 6.66 | 6.73 | 6.49 | 66263 |
| 1781727900 | 6.67 | -0.21 | -3.05 | 6.88 | 6.88 | 6.65 | 65777 |
| 1781641500 | 6.88 | 0.14 | 2.08 | 6.71 | 6.9 | 6.71 | 66591 |
| 1781555100 | 6.74 | -0.09 | -1.32 | 6.92 | 6.92 | 6.63 | 85857 |
| 1781295900 | 6.83 | 0.07 | 1.04 | 6.71 | 6.86 | 6.65 | 63669 |
| 1781209500 | 6.76 | 0.26 | 4.00 | 6.51 | 6.76 | 6.49 | 130336 |
| 1781123100 | 6.5 | -0.06 | -0.91 | 6.49 | 6.58 | 6.35 | 68985 |
| 1781036700 | 6.5599999 | -0.27 | -3.95 | 6.82 | 6.85 | 6.33 | 137290 |
| 1780950300 | 6.83 | 0.01 | 0.15 | 6.89 | 6.89 | 6.71 | 133796 |
| 1780691100 | 6.82 | -0.25 | -3.54 | 6.99 | 7.03 | 6.71 | 79389 |
| 1780604700 | 7.07 | -0.05 | -0.70 | 7.1 | 7.12 | 6.97 | 60943 |
| 1780518300 | 7.12 | 0.06 | 0.85 | 7.09 | 7.2 | 7 | 171921 |
| 1780431900 | 7.06 | 0.28 | 4.13 | 6.71 | 7.12 | 6.71 | 187214 |
| 1780345500 | 6.78 | 0.24 | 3.67 | 6.51 | 6.85 | 6.51 | 51843 |
| 1780086300 | 6.54 | -0.04 | -0.61 | 6.61 | 6.64 | 6.42 | 156278 |
| 1779999900 | 6.58 | -0.07 | -1.05 | 6.6 | 6.66 | 6.54 | 65981 |
| 1779913500 | 6.65 | -0.15 | -2.21 | 6.8 | 6.8 | 6.58 | 104500 |
| 1779827100 | 6.8 | 0.11 | 1.64 | 6.67 | 6.81 | 6.63 | 46485 |
| 1779740700 | 6.69 | 0.12 | 1.83 | 6.5599999 | 6.72 | 6.5599999 | 47313 |
| 1779481500 | 6.57 | -0.12 | -1.79 | 6.71 | 6.72 | 6.5599999 | 53774 |
| 1779395100 | 6.69 | 0.14 | 2.14 | 6.53 | 6.75 | 6.44 | 64337 |
| 1779308700 | 6.55 | 0.02 | 0.31 | 6.51 | 6.59 | 6.5 | 46162 |
| 1779222300 | 6.53 | -0.06 | -0.91 | 6.5599999 | 6.58 | 6.42 | 100457 |
| 1779135900 | 6.59 | 0.02 | 0.30 | 6.53 | 6.66 | 6.5 | 79848 |
| 1778876700 | 6.57 | -0.28 | -4.09 | 6.81 | 6.81 | 6.53 | 57040 |
| 1778790300 | 6.85 | 0.04 | 0.59 | 6.8 | 6.91 | 6.78 | 121313 |
| 1778703900 | 6.81 | 0.16 | 2.41 | 6.65 | 6.89 | 6.65 | 326870 |
| 1778617500 | 6.65 | 0.05 | 0.76 | 6.6 | 6.66 | 6.55 | 116844 |
| 1778531100 | 6.6 | 0.08 | 1.23 | 6.51 | 6.69 | 6.47 | 118564 |
| 1778271900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.55 | 6.48 | 53972 |
| 1778185500 | 6.5199999 | -0.06 | -0.91 | 6.49 | 6.6 | 6.49 | 73336 |
| 1778099100 | 6.58 | 0.01 | 0.15 | 6.5599999 | 6.65 | 6.49 | 95807 |
| 1778012700 | 6.57 | 0.01 | 0.15 | 6.5599999 | 6.59 | 6.39 | 114207 |
| 1777926300 | 6.5599999 | 0.01 | 0.15 | 6.59 | 6.63 | 6.48 | 85931 |
| 1777580700 | 6.55 | 0.13 | 2.02 | 6.4 | 6.58 | 6.4 | 134626 |
| 1777494300 | 6.42 | 0.08 | 1.26 | 6.33 | 6.53 | 6.33 | 61955 |
| 1777407900 | 6.34 | 0.03 | 0.48 | 6.33 | 6.44 | 6.3099999 | 32879 |
| 1777321500 | 6.3099999 | -0.14 | -2.17 | 6.46 | 6.46 | 6.3099999 | 36045 |
| 1777062300 | 6.45 | 0.08 | 1.26 | 6.39 | 6.46 | 6.35 | 35522 |
| 1776975900 | 6.37 | -0.08 | -1.24 | 6.38 | 6.5199999 | 6.36 | 92360 |
| 1776889500 | 6.45 | 0.2 | 3.20 | 6.36 | 6.5 | 6.34 | 66108 |
| 1776803100 | 6.25 | -0.03 | -0.48 | 6.32 | 6.32 | 6.25 | 41196 |
| 1776716700 | 6.28 | -0.1 | -1.57 | 6.36 | 6.48 | 6.26 | 94427 |
| 1776457500 | 6.38 | 0 | 0.00 | 6.39 | 6.42 | 6.22 | 95511 |
| 1776371100 | 6.38 | -0.08 | -1.24 | 6.45 | 6.46 | 6.36 | 97894 |
| 1776284700 | 6.46 | -0.03 | -0.46 | 6.48 | 6.54 | 6.36 | 96205 |
| 1776198300 | 6.49 | 0.01 | 0.15 | 6.48 | 6.62 | 6.41 | 109435 |
| 1776111900 | 6.48 | 0.04 | 0.62 | 6.36 | 6.5599999 | 6.26 | 110273 |
| 1775852700 | 6.44 | -0.03 | -0.46 | 6.45 | 6.51 | 6.42 | 51021 |
| 1775766300 | 6.47 | -0.01 | -0.15 | 6.48 | 6.57 | 6.44 | 56069 |
| 1775679900 | 6.48 | 0.06 | 0.93 | 6.4 | 6.64 | 6.34 | 229463 |
| 1775593500 | 6.42 | -0.05 | -0.80 | 6.45 | 6.49 | 6.34 | 62746 |
| 1775161500 | 6.472 | 0.03 | 0.48 | 6.339 | 6.505 | 6.264 | 113771 |
| 1775075100 | 6.441 | -0.08 | -1.21 | 6.534 | 6.7 | 6.415 | 206893 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
