Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.40136054422 | 2.94 | 3.1 | 2.92 | 305 | 3.04445415 | DE |
| 4 | 0.08 | 2.7027027027 | 2.96 | 3.2 | 2.78 | 245 | 3.01223637 | DE |
| 12 | 0.52 | 20.6349206349 | 2.52 | 3.2 | 2.34 | 399 | 3.11216807 | DE |
| 26 | -0.44 | -12.6436781609 | 3.48 | 3.52 | 2.34 | 918 | 2.80222074 | DE |
| 52 | -0.84 | -21.6494845361 | 3.88 | 4.26 | 2.34 | 920 | 3.04442944 | DE |
| 156 | -6.01 | -66.408839779 | 9.05 | 9.05 | 2.34 | 964 | 4.48353299 | DE |
| 260 | -6.01 | -66.408839779 | 9.05 | 9.05 | 2.34 | 964 | 4.48353299 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1781814300 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 400 |
| 1781727900 | 3.04 | 0.12 | 4.11 | 2.92 | 3.04 | 2.92 | 350 |
| 1781641500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1781555100 | 2.92 | 0.14 | 5.04 | 2.94 | 3 | 2.92 | 166 |
| 1781295900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1781209500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1781123100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1781036700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1780950300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1780691100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1780604700 | 2.7799999 | -0.1 | -3.47 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1780518300 | 2.88 | -0.24 | -7.69 | 2.88 | 2.88 | 2.88 | 35 |
| 1780431900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1780345500 | 3.12 | 0.22 | 7.59 | 3.2 | 3.2 | 3.12 | 401 |
| 1780086300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779999900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1779913500 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 600 |
| 1779827100 | 2.96 | 0.04 | 1.37 | 2.96 | 2.96 | 2.96 | 10 |
| 1779740700 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1779481500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1779395100 | 2.92 | -0.2 | -6.41 | 2.92 | 2.92 | 2.92 | 2 |
| 1779308700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779222300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1779135900 | 3.12 | -0.04 | -1.27 | 3.08 | 3.12 | 3.08 | 165 |
| 1778876700 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 2831 |
| 1778790300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778703900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778617500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778531100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778271900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778185500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778099100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1778012700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777926300 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 2307 |
| 1777580700 | 3.08 | 0.16 | 5.48 | 3.08 | 3.08 | 3.08 | 672 |
| 1777494300 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1777407900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1777321500 | 2.92 | -0.1 | -3.31 | 2.92 | 2.92 | 2.92 | 3 |
| 1777062300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1776975900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1776889500 | 3.02 | -0.12 | -3.82 | 3.08 | 3.08 | 3.02 | 7 |
| 1776803100 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 4 |
| 1776716700 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1 | 3.1 | 325 |
| 1776457500 | 3.14 | 0.44 | 16.30 | 3.14 | 3.14 | 3.14 | 327 |
| 1776371100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1776284700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1776198300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1776111900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1775852700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1775766300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1775679900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1775593500 | 2.7 | 0.34 | 14.41 | 2.7599999 | 2.7599999 | 2.7 | 12 |
| 1775161500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1775075100 | 2.36 | -0.06 | -2.48 | 2.34 | 2.4 | 2.34 | 17 |
| 1774988700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1774902300 | 2.42 | 0.04 | 1.68 | 2.38 | 2.42 | 2.38 | 4 |
| 1774646700 | 2.38 | -0.08 | -3.25 | 2.52 | 2.52 | 2.38 | 143 |
| 1774560300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1774473900 | 2.46 | -0.1 | -3.91 | 2.46 | 2.46 | 2.46 | 7400 |
| 1774387500 | 2.56 | 0.08 | 3.23 | 2.56 | 2.56 | 2.56 | 1000 |
| 1774245600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1773986400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
