Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.2408 | 0.0004 | 0.17 | 0.2322 | 0.2478 | 0.2302 | 205350 |
| 1782419100 | 0.2404 | -0.0094 | -3.76 | 0.229 | 0.2406 | 0.2102 | 665146 |
| 1782332700 | 0.2498 | -0.0124 | -4.73 | 0.2452 | 0.2498 | 0.2414 | 294410 |
| 1782246300 | 0.2622 | -0.015 | -5.41 | 0.261 | 0.2622 | 0.2452 | 440864 |
| 1782159900 | 0.2772 | -0.0002 | -0.07 | 0.2607998 | 0.2776 | 0.2607998 | 282281 |
| 1781900700 | 0.2773999 | -0.034 | -10.92 | 0.2782 | 0.2839999 | 0.2698 | 46699 |
| 1781814300 | 0.3114 | -0.0014 | -0.45 | 0.2945999 | 0.3114 | 0.2856 | 267627 |
| 1781727900 | 0.3128 | 0.0024 | 0.77 | 0.3091999 | 0.3128 | 0.309 | 32501 |
| 1781641500 | 0.3104 | -0.013 | -4.02 | 0.3134 | 0.3134 | 0.305 | 33278 |
| 1781555100 | 0.3234 | 0.0358 | 12.45 | 0.3004 | 0.3237998 | 0.3004 | 97947 |
| 1781295900 | 0.2876 | 0.0086 | 3.08 | 0.2995998 | 0.2995998 | 0.2874 | 64341 |
| 1781209500 | 0.279 | 0.0092 | 3.41 | 0.2656 | 0.279 | 0.2656 | 191267 |
| 1781123100 | 0.2698 | -0.017 | -5.93 | 0.2693999 | 0.2698 | 0.2466 | 258955 |
| 1781036700 | 0.2868 | 0.0068 | 2.43 | 0.2878 | 0.31 | 0.2684 | 321209 |
| 1780950300 | 0.28 | 0.0098 | 3.63 | 0.2657999 | 0.28 | 0.264 | 255258 |
| 1780691100 | 0.2702 | -0.0158 | -5.52 | 0.2802 | 0.2894 | 0.25 | 470422 |
| 1780604700 | 0.2859998 | -0.0238 | -7.68 | 0.2974 | 0.2995998 | 0.281 | 712996 |
| 1780518300 | 0.3098 | -0.0102 | -3.19 | 0.3084 | 0.3214 | 0.3071999 | 139378 |
| 1780431900 | 0.32 | -0.0154 | -4.59 | 0.3015998 | 0.325 | 0.3015998 | 233297 |
| 1780345500 | 0.3353998 | -0.0008 | -0.24 | 0.3296 | 0.3353998 | 0.3186 | 209305 |
| 1780086300 | 0.3362 | -0.0078 | -2.27 | 0.3384 | 0.339 | 0.3302 | 149417 |
| 1779999900 | 0.3439999 | 0.0239999 | 7.50 | 0.3284 | 0.3439999 | 0.3174 | 427564 |
| 1779913500 | 0.32 | -0.0068 | -2.08 | 0.3126 | 0.32 | 0.3024 | 101895 |
| 1779827100 | 0.3267998 | -0.0094 | -2.80 | 0.311 | 0.3267998 | 0.3108 | 94169 |
| 1779740700 | 0.3362 | 0.0134002 | 4.15 | 0.3356 | 0.3436 | 0.3244 | 102925 |
| 1779481500 | 0.3227998 | 0.0089998 | 2.87 | 0.3134 | 0.3287999 | 0.3134 | 97118 |
| 1779395100 | 0.3138 | -0.01 | -3.09 | 0.3187999 | 0.3187999 | 0.3038 | 130482 |
| 1779308700 | 0.3237998 | -0.0078 | -2.35 | 0.307 | 0.324 | 0.2998 | 911627 |
| 1779222300 | 0.3316 | 0.0016 | 0.48 | 0.3151999 | 0.3346 | 0.3101998 | 274500 |
| 1779135900 | 0.33 | -0.0022 | -0.66 | 0.3187999 | 0.3414 | 0.3187999 | 216541 |
| 1778876700 | 0.3322 | -0.0018 | -0.54 | 0.3302 | 0.3328 | 0.3202 | 172376 |
| 1778790300 | 0.334 | -0.0338 | -9.19 | 0.3412 | 0.3442 | 0.3296 | 375863 |
| 1778703900 | 0.3678 | 0.0112001 | 3.14 | 0.357 | 0.3678 | 0.357 | 161331 |
| 1778617500 | 0.3565999 | 0.0051999 | 1.48 | 0.364 | 0.364 | 0.3484 | 152123 |
| 1778531100 | 0.3514 | -0.0044 | -1.24 | 0.3646 | 0.3646 | 0.3504 | 283490 |
| 1778271900 | 0.3558 | 0.015 | 4.40 | 0.3718 | 0.3718 | 0.3558 | 36146 |
| 1778185500 | 0.3408 | -0.024 | -6.58 | 0.35 | 0.3522 | 0.3406 | 70483 |
| 1778099100 | 0.3648 | 0.015 | 4.29 | 0.3546 | 0.3658 | 0.3518 | 183521 |
| 1778012700 | 0.3498 | 0.01 | 2.94 | 0.3398 | 0.3498 | 0.3328 | 122073 |
| 1777926300 | 0.3398 | -0.013 | -3.68 | 0.3508 | 0.3508 | 0.3332 | 197346 |
| 1777580700 | 0.3528 | 0.0032 | 0.92 | 0.3546 | 0.3546 | 0.3442 | 88690 |
| 1777494300 | 0.3496 | -0.013 | -3.59 | 0.3524 | 0.3524 | 0.3444 | 113314 |
| 1777407900 | 0.3626 | -0.0032 | -0.87 | 0.3626 | 0.3626 | 0.358 | 45439 |
| 1777321500 | 0.3658 | -0.0022 | -0.60 | 0.3524 | 0.3658 | 0.3524 | 76782 |
| 1777062300 | 0.368 | -0.012 | -3.16 | 0.3588 | 0.376 | 0.3588 | 105242 |
| 1776975900 | 0.38 | -0.0058 | -1.50 | 0.3946 | 0.3946 | 0.38 | 182941 |
| 1776889500 | 0.3857999 | 0.004 | 1.05 | 0.3766 | 0.3894 | 0.3664 | 380897 |
| 1776803100 | 0.3817999 | -0.0318 | -7.69 | 0.3938 | 0.3938 | 0.37 | 480411 |
| 1776716700 | 0.4136 | -0.0108 | -2.54 | 0.42 | 0.42 | 0.3963999 | 229499 |
| 1776457500 | 0.4244 | 0.0048 | 1.14 | 0.4004 | 0.4244 | 0.4004 | 150551 |
| 1776371100 | 0.4196 | -0.0278 | -6.21 | 0.4252 | 0.4252 | 0.4006 | 112611 |
| 1776284700 | 0.4474 | 0.0592 | 15.25 | 0.4234 | 0.4478 | 0.4234 | 341968 |
| 1776198300 | 0.3882 | 0.0132 | 3.52 | 0.3882 | 0.3978 | 0.3804 | 206326 |
| 1776111900 | 0.375 | -0.015 | -3.85 | 0.3648 | 0.375 | 0.3602 | 138201 |
| 1775852700 | 0.39 | -0.009 | -2.26 | 0.3896 | 0.3942 | 0.3896 | 128921 |
| 1775766300 | 0.399 | -0.0198 | -4.73 | 0.4 | 0.4 | 0.3898 | 232625 |
| 1775679900 | 0.4188 | 0.0624 | 17.51 | 0.3998 | 0.4192 | 0.3998 | 129102 |
| 1775593500 | 0.3564 | -0.0456 | -11.34 | 0.3668 | 0.3672 | 0.3562 | 417709 |
| 1775161500 | 0.402 | 0.01 | 2.55 | 0.37 | 0.402 | 0.362 | 463385 |
| 1775075100 | 0.392 | 0.036 | 10.11 | 0.358 | 0.4 | 0.358 | 348558 |
| 1774988700 | 0.356 | 0.028 | 8.54 | 0.332 | 0.356 | 0.332 | 275906 |
| 1774905900 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1774646700 | 0.328 | -0.024 | -6.82 | 0.32 | 0.332 | 0.308 | 615667 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
