Dati storici Volvo Car AB - 8JO1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,97	2,31	1,916	2,17	76.668	0,043	2,18%
1 Mese	1,9055	2,31	1,859	2,08	56.322	0,1075	5,64%
3 Mesi	2,113	2,313	1,84	2,04	44.046	-0,10	-4,73%
6 Mesi	2,107	2,579	1,78	2,07	38.472	-0,094	-4,46%
1 Anno	3,496	3,553	1,78	2,15	23.885	-1,48	-42,42%
3 Anni	3,496	3,553	1,78	2,15	23.885	-1,48	-42,42%
5 Anni	3,496	3,553	1,78	2,15	23.885	-1,48	-42,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	2,10	-0,05	-2,51%	2,156	2,179	2,02	19.212
11 Mar 2025	2,154	-0,08	-3,45%	2,226	2,31	2,136	116.491
10 Mar 2025	2,231	0,17	8,41%	2,04	2,249	2,04	198.489
07 Mar 2025	2,058	0,12	6,00%	1,936	2,072	1,916	28.939
06 Mar 2025	1,9415	0,00	-0,05%	1,97	2,026	1,9205	20.208
05 Mar 2025	1,9425	0,01	0,73%	1,9335	2,006	1,9115	26.953
04 Mar 2025	1,9285	-0,09	-4,34%	2,012	2,025	1,8605	120.122
03 Mar 2025	2,016	-0,05	-2,28%	2,083	2,083	1,993	87.006
28 Feb 2025	2,063	0,00	0,05%	2,065	2,096	2,03	6.491
27 Feb 2025	2,062	-0,10	-4,40%	2,175	2,197	2,062	26.478
26 Feb 2025	2,157	0,04	2,08%	2,154	2,22	2,122	45.951
25 Feb 2025	2,113	-0,07	-3,38%	2,165	2,165	2,069	63.033
24 Feb 2025	2,187	0,09	4,34%	2,11	2,195	2,106	7.478
21 Feb 2025	2,096	0,04	1,75%	2,062	2,109	2,062	8.532
20 Feb 2025	2,06	-0,05	-2,28%	2,114	2,145	2,056	40.371
19 Feb 2025	2,108	0,00	-0,19%	2,112	2,15	2,066	16.599
18 Feb 2025	2,112	-0,02	-0,80%	2,135	2,136	2,082	27.203
17 Feb 2025	2,129	0,11	5,29%	2,038	2,137	2,038	46.415
14 Feb 2025	2,022	0,04	2,12%	1,965	2,073	1,965	58.894
13 Feb 2025	1,98	0,08	4,24%	1,9055	1,9935	1,859	161.569