Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 26.6 | -1 | -3.62 | 27.4 | 27.4 | 26.6 | 109 |
| 1782159900 | 27.6 | -0.4 | -1.43 | 27.4 | 28 | 27 | 119 |
| 1781900700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 4 |
| 1781814300 | 28 | -0.4 | -1.41 | 27.6 | 28.2 | 26.4 | 762 |
| 1781727900 | 28.4 | 1 | 3.65 | 27.4 | 28.4 | 27.2 | 922 |
| 1781641500 | 27.4 | -0.8 | -2.84 | 27.8 | 28.4 | 27.4 | 643 |
| 1781555100 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 27.4 | 375 |
| 1781295900 | 28.4 | 0.2 | 0.71 | 28.6 | 28.6 | 28 | 470 |
| 1781209500 | 28.2 | 1.6 | 6.02 | 26.4 | 28.2 | 26.2 | 557 |
| 1781123100 | 26.6 | 0.4 | 1.53 | 25.6 | 28 | 25.6 | 934 |
| 1781036700 | 26.2 | -1 | -3.68 | 27.8 | 28.4 | 25.8 | 2310 |
| 1780950300 | 27.2 | 2 | 7.94 | 25.4 | 28 | 24.6 | 3028 |
| 1780691100 | 25.2 | -3.4 | -11.89 | 28.4 | 28.4 | 24.4 | 8618 |
| 1780604700 | 28.6 | 0.8 | 2.88 | 28 | 28.8 | 26.2 | 8008 |
| 1780518300 | 27.8 | 2 | 7.75 | 26.6 | 28.2 | 25.4 | 9071 |
| 1780431900 | 25.8 | 0.8 | 3.20 | 24.8 | 26 | 24.8 | 7251 |
| 1780345500 | 25 | 1.8 | 7.76 | 22.8 | 26 | 22.6 | 1842 |
| 1780086300 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 25 |
| 1779999900 | 23.4 | -0.6 | -2.50 | 24.6 | 24.6 | 23.4 | 517 |
| 1779913500 | 24 | 0.2 | 0.84 | 25.2 | 25.2 | 24 | 239 |
| 1779827100 | 23.8 | 0.8 | 3.48 | 23 | 23.8 | 23 | 366 |
| 1779740700 | 23 | -0.2 | -0.86 | 23.4 | 23.8 | 23 | 1550 |
| 1779481500 | 23.2 | 0.6 | 2.65 | 23 | 23.2 | 23 | 398 |
| 1779395100 | 22.6 | 0 | 0.00 | 22.8 | 22.8 | 22.2 | 299 |
| 1779308700 | 22.6 | -0.4 | -1.74 | 22.6 | 23 | 22.6 | 996 |
| 1779222300 | 23 | -0.4 | -1.71 | 24 | 24 | 22.6 | 2697 |
| 1779135900 | 23.4 | -2.6 | -10.00 | 25.6 | 25.6 | 23.4 | 720 |
| 1778876700 | 26 | -0.8 | -2.99 | 26.8 | 26.8 | 25.8 | 1039 |
| 1778790300 | 26.8 | -0.2 | -0.74 | 27.2 | 27.2 | 26.8 | 563 |
| 1778703900 | 27 | 0.4 | 1.50 | 27.6 | 28.2 | 26.6 | 1153 |
| 1778617500 | 26.6 | -0.6 | -2.21 | 28.4 | 28.8 | 26 | 2154 |
| 1778531100 | 27.2 | 2 | 7.94 | 25.4 | 28.8 | 25.4 | 13214 |
| 1778271900 | 25.2 | 0 | 0.00 | 23.8 | 25.2 | 23.8 | 132 |
| 1778185500 | 25.2 | 0.4 | 1.61 | 25 | 25.4 | 25 | 612 |
| 1778099100 | 24.8 | 0.6 | 2.48 | 24.4 | 24.8 | 24.4 | 417 |
| 1778012700 | 24.2 | -3.8 | -13.57 | 28.4 | 28.4 | 23.6 | 107 |
| 1777926300 | 28 | 0.8 | 2.94 | 28.4 | 28.4 | 28 | 70 |
| 1777580700 | 27.2 | 0.6 | 2.26 | 26.2 | 27.2 | 26.2 | 127 |
| 1777494300 | 26.6 | 0.6 | 2.31 | 26.2 | 26.6 | 25.8 | 565 |
| 1777407900 | 26 | 0.2 | 0.78 | 25.4 | 26 | 25.4 | 150 |
| 1777321500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1777062300 | 25.8 | -0.2 | -0.77 | 25.8 | 26 | 25.8 | 307 |
| 1776975900 | 26 | 0.4 | 1.56 | 26 | 26.2 | 26 | 192 |
| 1776889500 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 58 |
| 1776803100 | 25.4 | 1.8 | 7.63 | 25.2 | 25.4 | 25.2 | 400 |
| 1776716700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776457500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1776371100 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 22 |
| 1776284700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1776198300 | 23.2 | -0.4 | -1.69 | 22.8 | 23.2 | 22.8 | 492 |
| 1776111900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1775852700 | 23.6 | 1 | 4.42 | 23.6 | 23.6 | 23.6 | 250 |
| 1775766300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1775679900 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 50 |
| 1775593500 | 22 | 0.6 | 2.80 | 22.4 | 22.4 | 22 | 430 |
| 1775161500 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1775075100 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 80 |
| 1774988700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774902300 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
