Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -6.09692548202 | 9.595 | 9.695 | 8.88 | 204 | 9.18174445 | DE |
| 4 | 0.27 | 3.08924485126 | 8.74 | 10.02 | 8.705 | 596 | 8.86997428 | DE |
| 12 | -1.23 | -12.01171875 | 10.24 | 10.67 | 8.595 | 850 | 9.04969779 | DE |
| 26 | -1.99 | -18.0909090909 | 11 | 11.8 | 8.595 | 874 | 9.72076592 | DE |
| 52 | -2.29 | -20.2654867257 | 11.3 | 11.8 | 8.595 | 963 | 10.26528105 | DE |
| 156 | -3.45 | -27.6886035313 | 12.46 | 14.43 | 8.595 | 572 | 11.02159474 | DE |
| 260 | -3.45 | -27.6886035313 | 12.46 | 14.43 | 8.595 | 572 | 11.02159474 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 8.88 | -0.3 | -3.27 | 8.93 | 8.93 | 8.88 | 312 |
| 1783542300 | 9.18 | -0.33 | -3.47 | 9.3249999 | 9.3249999 | 9.18 | 150 |
| 1783455900 | 9.51 | 0.14 | 1.49 | 9.695 | 9.695 | 9.51 | 201 |
| 1783369500 | 9.3699999 | -0.38 | -3.85 | 9.595 | 9.595 | 9.3699999 | 151 |
| 1783110300 | 9.7449999 | 0 | 0.00 | 9.7449999 | 9.7449999 | 9.7449999 | 0 |
| 1783023900 | 9.7449999 | -0.28 | -2.74 | 9.7449999 | 9.7449999 | 9.7449999 | 100 |
| 1782937500 | 10.02 | 0.18 | 1.83 | 10 | 10.02 | 9.625 | 105 |
| 1782851100 | 9.84 | 0.36 | 3.80 | 9.84 | 9.84 | 9.84 | 190 |
| 1782764700 | 9.48 | 0.38 | 4.18 | 9.345 | 9.48 | 9.345 | 91 |
| 1782505500 | 9.1 | 0.4 | 4.54 | 9.1 | 9.1 | 9.1 | 15 |
| 1782419100 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1782332700 | 8.705 | -0.07 | -0.74 | 8.705 | 8.705 | 8.705 | 1 |
| 1782246300 | 8.77 | -0.03 | -0.34 | 8.77 | 8.77 | 8.77 | 23 |
| 1782159900 | 8.8 | -0.07 | -0.79 | 8.9049999 | 8.9049999 | 8.8 | 1266 |
| 1781900700 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1781814300 | 8.8699999 | -0.01 | -0.11 | 8.85 | 8.8699999 | 8.85 | 12 |
| 1781727900 | 8.88 | -0.04 | -0.45 | 8.88 | 8.88 | 8.88 | 100 |
| 1781641500 | 8.92 | 0.18 | 2.06 | 8.885 | 8.92 | 8.885 | 1500 |
| 1781555100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1781295900 | 8.74 | 0.15 | 1.69 | 8.74 | 8.74 | 8.74 | 5311 |
| 1781209500 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1781123100 | 8.595 | -0.26 | -2.88 | 8.595 | 8.595 | 8.595 | 1 |
| 1781036700 | 8.85 | 0.04 | 0.45 | 8.85 | 8.85 | 8.85 | 585 |
| 1780950300 | 8.81 | 0.06 | 0.69 | 8.9499999 | 8.9499999 | 8.81 | 1668 |
| 1780691100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780604700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780518300 | 8.75 | -0.27 | -2.99 | 9.08 | 9.08 | 8.75 | 9745 |
| 1780431900 | 9.02 | -0.09 | -0.99 | 8.965 | 9.02 | 8.965 | 535 |
| 1780345500 | 9.11 | 0.08 | 0.89 | 9.11 | 9.11 | 9.11 | 3 |
| 1780086300 | 9.0299999 | 0 | 0.00 | 9.0299999 | 9.0299999 | 9.0299999 | 0 |
| 1779999900 | 9.0299999 | -0.06 | -0.66 | 9.055 | 9.055 | 9.0299999 | 823 |
| 1779913500 | 9.09 | 0.27 | 3.06 | 9.09 | 9.09 | 9.09 | 200 |
| 1779827100 | 8.82 | -0.42 | -4.55 | 8.82 | 8.82 | 8.82 | 100 |
| 1779740700 | 9.24 | 0.2 | 2.16 | 9.23 | 9.24 | 8.965 | 132 |
| 1779481500 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1779395100 | 9.045 | 0.12 | 1.34 | 9.045 | 9.045 | 9.045 | 40 |
| 1779308700 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1779222300 | 8.925 | -0.03 | -0.28 | 8.8249999 | 9 | 8.8249999 | 1700 |
| 1779135900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1778876700 | 8.9499999 | 0 | 0.00 | 9.09 | 9.09 | 8.9499999 | 53 |
| 1778790300 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 100 |
| 1778703900 | 8.85 | -0.39 | -4.22 | 8.975 | 9.22 | 8.85 | 484 |
| 1778617500 | 9.24 | -0.01 | -0.05 | 9.215 | 9.24 | 9.215 | 294 |
| 1778531100 | 9.2449999 | -0.06 | -0.64 | 9.34 | 9.34 | 9.2449999 | 4735 |
| 1778271900 | 9.305 | -0.05 | -0.48 | 9.305 | 9.305 | 9.305 | 1 |
| 1778185500 | 9.35 | -0.05 | -0.53 | 9.535 | 9.535 | 9.35 | 879 |
| 1778099100 | 9.4 | -1.02 | -9.79 | 9.8 | 9.81 | 9.335 | 2015 |
| 1778012700 | 10.42 | -0.25 | -2.34 | 10.42 | 10.42 | 10.42 | 84 |
| 1777926300 | 10.67 | 0.41 | 4.00 | 10.67 | 10.67 | 10.67 | 3 |
| 1777580700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1777494300 | 10.26 | 0.07 | 0.69 | 10.26 | 10.26 | 10.26 | 18 |
| 1777407900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 1 |
| 1777321500 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1777062300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1776975900 | 10.19 | 0.03 | 0.30 | 10.24 | 10.24 | 10.19 | 90 |
| 1776889500 | 10.16 | -0.09 | -0.88 | 10.16 | 10.16 | 10.16 | 1 |
| 1776803100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1776716700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1776457500 | 10.25 | 0.2 | 1.99 | 10.24 | 10.25 | 10.24 | 2748 |
| 1776371100 | 10.05 | -0.17 | -1.66 | 10.05 | 10.05 | 10.05 | 100 |
| 1776284700 | 10.22 | -0.08 | -0.78 | 10.22 | 10.22 | 10.22 | 850 |
| 1776146400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1776060000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1775800800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
