Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 3.18181818182 | 0.44 | 0.44 | 0.424 | 1681 | 0.43954947 | DE |
| 4 | -0.1209999 | -21.0434645293 | 0.5749999 | 0.5749999 | 0.414 | 4194 | 0.46224045 | DE |
| 12 | -0.6859999 | -60.1754351031 | 1.1399999 | 1.24 | 0.414 | 5630 | 0.62287102 | DE |
| 26 | -0.586 | -56.3461538462 | 1.04 | 1.605 | 0.414 | 5076 | 0.91947427 | DE |
| 52 | -0.494 | -52.1097046414 | 0.948 | 1.605 | 0.414 | 4714 | 0.89535662 | DE |
| 156 | 0.016 | 3.65296803653 | 0.438 | 38.88 | 0.272 | 5039 | 0.66324814 | DE |
| 260 | 0.016 | 3.65296803653 | 0.438 | 38.88 | 0.272 | 5039 | 0.66324814 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1782937500 | 0.44 | 0.016 | 3.77 | 0.44 | 0.44 | 0.44 | 3401 |
| 1782851100 | 0.424 | -0.016 | -3.64 | 0.424 | 0.424 | 0.424 | 142 |
| 1782764700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1782505500 | 0.44 | 0.026 | 6.28 | 0.44 | 0.44 | 0.44 | 1500 |
| 1782419100 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1782332700 | 0.414 | -0.052 | -11.16 | 0.414 | 0.414 | 0.414 | 700 |
| 1782246300 | 0.466 | -0.004 | -0.85 | 0.466 | 0.466 | 0.466 | 4791 |
| 1782159900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1781900700 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 2000 |
| 1781814300 | 0.46 | -0.045 | -8.91 | 0.46 | 0.46 | 0.46 | 100 |
| 1781727900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1781641500 | 0.505 | 0.045 | 9.78 | 0.496 | 0.505 | 0.472 | 7900 |
| 1781555100 | 0.46 | -0.008 | -1.71 | 0.46 | 0.46 | 0.46 | 800 |
| 1781295900 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1781209500 | 0.468 | 0.028 | 6.36 | 0.468 | 0.468 | 0.468 | 4000 |
| 1781123100 | 0.44 | 0 | 0.00 | 0.468 | 0.468 | 0.44 | 8203 |
| 1781036700 | 0.44 | -0.135 | -23.48 | 0.488 | 0.488 | 0.44 | 17985 |
| 1780950300 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1780691100 | 0.5749999 | -0.015 | -2.54 | 0.5749999 | 0.5749999 | 0.5749999 | 3000 |
| 1780604700 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 120 |
| 1780518300 | 0.5699999 | -0.03 | -5.00 | 0.5749999 | 0.5749999 | 0.5699999 | 21000 |
| 1780431900 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 10000 |
| 1780345500 | 0.585 | 0.035 | 6.36 | 0.5799999 | 0.585 | 0.5799999 | 26000 |
| 1780086300 | 0.55 | -0.055 | -9.09 | 0.55 | 0.55 | 0.545 | 26102 |
| 1779999900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1779913500 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1779827100 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1779740700 | 0.605 | 0.05 | 9.01 | 0.555 | 0.605 | 0.555 | 2750 |
| 1779481500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1779395100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1779308700 | 0.555 | -0.035 | -5.93 | 0.555 | 0.555 | 0.555 | 60 |
| 1779222300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 14611 |
| 1779135900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1778876700 | 0.59 | -0.015 | -2.48 | 0.59 | 0.59 | 0.59 | 800 |
| 1778790300 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1778703900 | 0.605 | -0.05 | -7.63 | 0.64 | 0.64 | 0.605 | 3514 |
| 1778617500 | 0.655 | 0 | 0.00 | 0.63 | 0.655 | 0.63 | 9919 |
| 1778531100 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 584 |
| 1778271900 | 0.655 | -0.02 | -2.96 | 0.655 | 0.655 | 0.655 | 2500 |
| 1778185500 | 0.675 | -0.05 | -6.90 | 0.7 | 0.7 | 0.675 | 5845 |
| 1778099100 | 0.725 | 0.025 | 3.57 | 0.6899999 | 0.725 | 0.6899999 | 4163 |
| 1778012700 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 975 |
| 1777926300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1777580700 | 0.77 | -0.02 | -2.53 | 0.77 | 0.77 | 0.77 | 4400 |
| 1777494300 | 0.79 | -0.035 | -4.24 | 0.8 | 0.8 | 0.79 | 1943 |
| 1777407900 | 0.825 | -0.02 | -2.37 | 0.825 | 0.825 | 0.825 | 1 |
| 1777321500 | 0.845 | -0.025 | -2.87 | 0.845 | 0.845 | 0.845 | 700 |
| 1777062300 | 0.87 | -0.05 | -5.43 | 0.83 | 0.87 | 0.83 | 6815 |
| 1776975900 | 0.92 | 0.05 | 5.75 | 0.925 | 0.925 | 0.92 | 6210 |
| 1776889500 | 0.87 | -0.37 | -29.84 | 1.12 | 1.12 | 0.86 | 14447 |
| 1776803100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776716700 | 1.24 | 0.09 | 7.83 | 1.24 | 1.24 | 1.24 | 415 |
| 1776457500 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1776371100 | 1.1499999 | -0.07 | -5.74 | 1.1499999 | 1.1499999 | 1.1499999 | 2281 |
| 1776284700 | 1.22 | 0.08 | 7.02 | 1.24 | 1.24 | 1.2 | 4466 |
| 1776198300 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 67 |
| 1776111900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1775852700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1775766300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1775679900 | 1.11 | 0.05 | 4.72 | 1.12 | 1.12 | 1.05 | 12775 |
| 1775593500 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 14010 |
| 1775161500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
