Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.513 | 0 | 0.00 | 3.513 | 3.513 | 3.513 | 0 |
| 1783023900 | 3.513 | 0 | 0.00 | 3.513 | 3.513 | 3.513 | 0 |
| 1782937500 | 3.513 | 0 | 0.00 | 3.513 | 3.513 | 3.513 | 0 |
| 1782851100 | 3.513 | -0.28 | -7.41 | 3.513 | 3.513 | 3.513 | 11 |
| 1782764700 | 3.794 | 0.39 | 11.39 | 3.673 | 3.794 | 3.673 | 188 |
| 1782505500 | 3.406 | -0.04 | -1.02 | 3.508 | 3.508 | 3.406 | 20 |
| 1782419100 | 3.441 | 0.12 | 3.71 | 3.447 | 3.447 | 3.441 | 388 |
| 1782332700 | 3.318 | 0 | 0.09 | 3.318 | 3.318 | 3.318 | 1 |
| 1782246300 | 3.315 | 0.06 | 1.69 | 3.315 | 3.315 | 3.315 | 30 |
| 1782159900 | 3.2599999 | -0.2 | -5.78 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1781900700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1781814300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1781727900 | 3.46 | 0.15 | 4.56 | 3.46 | 3.46 | 3.46 | 1068 |
| 1781641500 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
| 1781555100 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
| 1781295900 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
| 1781209500 | 3.309 | -0.11 | -3.10 | 3.309 | 3.309 | 3.309 | 350 |
| 1781123100 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1781036700 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1780950300 | 3.415 | -0.24 | -6.44 | 3.415 | 3.415 | 3.415 | 244 |
| 1780691100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1780604700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1780518300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1780431900 | 3.65 | 0.14 | 3.99 | 3.65 | 3.65 | 3.65 | 130 |
| 1780345500 | 3.51 | 0.17 | 5.03 | 3.51 | 3.51 | 3.51 | 750 |
| 1780086300 | 3.342 | 0 | 0.00 | 3.342 | 3.342 | 3.342 | 0 |
| 1779999900 | 3.342 | 0.11 | 3.47 | 3.342 | 3.342 | 3.342 | 383 |
| 1779913500 | 3.23 | -0.13 | -3.95 | 3.23 | 3.23 | 3.23 | 549 |
| 1779827100 | 3.363 | -0.02 | -0.68 | 3.383 | 3.383 | 3.363 | 28 |
| 1779740700 | 3.386 | -0.05 | -1.48 | 3.489 | 3.489 | 3.386 | 831 |
| 1779481500 | 3.437 | 0 | 0.00 | 3.437 | 3.437 | 3.437 | 0 |
| 1779395100 | 3.437 | 0 | 0.00 | 3.437 | 3.437 | 3.437 | 0 |
| 1779308700 | 3.437 | 0 | 0.00 | 3.437 | 3.437 | 3.437 | 0 |
| 1779222300 | 3.437 | 0.11 | 3.37 | 3.437 | 3.437 | 3.437 | 300 |
| 1779135900 | 3.325 | -0.02 | -0.48 | 3.207 | 3.415 | 3.207 | 1400 |
| 1778876700 | 3.341 | -0.26 | -7.14 | 3.341 | 3.341 | 3.341 | 1500 |
| 1778790300 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1778703900 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1778617500 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1778531100 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1778271900 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1778185500 | 3.598 | 0.11 | 3.18 | 3.598 | 3.598 | 3.598 | 1000 |
| 1778099100 | 3.487 | -0.41 | -10.59 | 3.58 | 3.58 | 3.487 | 1147 |
| 1778012700 | 3.9 | 0.16 | 4.25 | 3.9 | 3.9 | 3.9 | 1000 |
| 1777926300 | 3.741 | 0 | 0.05 | 3.741 | 3.741 | 3.741 | 400 |
| 1777580700 | 3.739 | 0.01 | 0.16 | 3.739 | 3.739 | 3.739 | 350 |
| 1777494300 | 3.733 | 0 | 0.00 | 3.733 | 3.733 | 3.733 | 0 |
| 1777407900 | 3.733 | 0 | 0.00 | 3.733 | 3.733 | 3.733 | 0 |
| 1777321500 | 3.733 | 0 | 0.00 | 3.733 | 3.733 | 3.733 | 0 |
| 1777062300 | 3.733 | -0.01 | -0.32 | 3.613 | 3.733 | 3.613 | 460 |
| 1776975900 | 3.745 | -0.07 | -1.73 | 3.855 | 3.855 | 3.742 | 428 |
| 1776889500 | 3.811 | -0.06 | -1.50 | 3.841 | 3.844 | 3.811 | 816 |
| 1776803100 | 3.869 | 0.56 | 16.96 | 3.776 | 3.869 | 3.776 | 307 |
| 1776716700 | 3.308 | 0 | 0.00 | 3.308 | 3.308 | 3.308 | 0 |
| 1776457500 | 3.308 | 0 | 0.00 | 3.308 | 3.308 | 3.308 | 0 |
| 1776371100 | 3.308 | 0 | 0.00 | 3.308 | 3.308 | 3.308 | 0 |
| 1776284700 | 3.308 | 0 | 0.00 | 3.308 | 3.308 | 3.308 | 0 |
| 1776198300 | 3.308 | 0 | 0.00 | 3.308 | 3.308 | 3.308 | 0 |
| 1776111900 | 3.308 | 0 | 0.00 | 3.308 | 3.308 | 3.308 | 0 |
| 1775852700 | 3.308 | 0 | 0.00 | 3.308 | 3.308 | 3.308 | 0 |
| 1775766300 | 3.308 | -0.08 | -2.39 | 3.308 | 3.308 | 3.308 | 500 |
| 1775679900 | 3.389 | 0 | 0.00 | 3.389 | 3.389 | 3.389 | 0 |
| 1775593500 | 3.389 | -0.09 | -2.61 | 3.389 | 3.389 | 3.389 | 1200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
