Dati storici ARC Resources - 8RC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,42	18,432	17,698	17,99	185	-0,612	-3,32%
1 Mese	16,688	38,985	16,138	19,28	201	1,12	6,71%
3 Mesi	16,426	38,985	16,096	18,12	877	1,38	8,41%
6 Mesi	16,874	38,985	14,58	17,77	495	0,934001	5,54%
1 Anno	15,604	38,985	14,58	17,38	372	2,20	14,12%
3 Anni	14,24	38,985	13,014	16,19	451	3,57	25,06%
5 Anni	14,24	38,985	13,014	16,19	451	3,57	25,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	17,698	0,00	0,00%	17,698	17,698	17,698	0,00
27 Feb 2025	17,698	-0,23	-1,30%	17,698	17,698	17,698	80
26 Feb 2025	17,932	0,00	0,00%	17,932	17,932	17,932	0,00
25 Feb 2025	17,932	-0,11	-0,60%	17,932	17,932	17,932	21
24 Feb 2025	18,04	-0,16	-0,88%	18,42	18,432	18,04	454
21 Feb 2025	18,20	0,00	0,00%	18,20	18,20	18,20	0,00
20 Feb 2025	18,20	0,15	0,81%	18,20	18,20	18,20	400
19 Feb 2025	18,054	0,00	0,00%	18,054	18,054	18,054	0,00
18 Feb 2025	18,054	0,00	0,00%	18,054	18,054	18,054	0,00
17 Feb 2025	18,054	-0,11	-0,61%	17,994	18,054	17,994	320
14 Feb 2025	18,164	0,00	0,00%	18,164	18,164	18,164	0,00
13 Feb 2025	18,164	0,00	0,00%	18,164	18,164	18,164	0,00
12 Feb 2025	18,164	0,05	0,28%	18,164	18,164	18,164	200
11 Feb 2025	18,114	-20,87	-53,54%	18,048	18,114	18,048	30
10 Feb 2025	38,985	21,23	119,51%	17,484	38,985	17,484	201
07 Feb 2025	17,76	1,22	7,38%	16,77	17,76	16,514	256
06 Feb 2025	16,54	-0,30	-1,80%	16,916	16,916	16,54	273
05 Feb 2025	16,844	0,21	1,29%	16,892	16,892	16,844	8
04 Feb 2025	16,63	0,00	0,00%	16,63	16,63	16,63	0,00
03 Feb 2025	16,63	0,12	0,74%	16,138	16,696	16,138	110