Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sonos Inc (8SO)

12,70

0,385

(3,13%)

Chiuso 11 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.665	5.52555047777	12.035	12.5	11.775	3417	12.28919843	DE
4	-0.575	-4.33145009416	13.275	13.275	11.65	1659	12.23833475	DE
12	0.545	4.48375154258	12.155	14.3	11.515	849	12.45253007	DE
26	-1.29	-9.22087205147	13.99	14.865	10.92	857	12.7925236	DE
52	3.2500001	34.3915358137	9.4499999	17	8.864	946	13.0634613	DE
156	0.09	0.71371927042	12.61	18.18	6.73	1057	12.3506019	DE
260	0.09	0.71371927042	12.61	18.18	6.73	1057	12.3506019	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	11.95	0	0.00	11.95	11.95	11.95	0
1783628700	11.95	0.17	1.49	12	12.235	11.95	64
1783542300	11.775	0	0.00	11.775	11.775	11.775	0
1783455900	11.775	-0.45	-3.68	11.775	11.775	11.775	10
1783369500	12.225	-0.18	-1.41	12.095	12.225	12.09	8453
1783110300	12.4	0.65	5.53	12.035	12.5	12.035	5140
1783023900	11.75	-0.25	-2.08	11.75	11.75	11.75	250
1782937500	12	0.08	0.67	12	12	12	10
1782851100	11.92	0.27	2.32	11.885	11.92	11.705	2546
1782764700	11.65	-0.23	-1.94	11.84	11.84	11.65	159
1782505500	11.88	-0.13	-1.04	11.88	11.88	11.87	4236
1782419100	12.005	-0.5	-3.96	12.285	12.495	12.005	2552
1782332700	12.5	-0.08	-0.64	12.5	12.5	12.495	910
1782246300	12.58	-0.26	-2.02	12.58	12.58	12.58	182
1782159900	12.84	0.15	1.14	12.84	12.84	12.84	309
1781900700	12.695	0	0.00	12.695	12.695	12.695	0
1781814300	12.695	0.21	1.68	12.59	12.695	12.59	2368
1781727900	12.485	-0.23	-1.81	12.7	12.84	12.485	210
1781641500	12.715	-0.56	-4.22	12.96	12.96	12.715	11
1781555100	13.275	0.28	2.12	13.275	13.275	13.275	793
1781295900	13	0	0.00	13	13	13	0
1781209500	13	0.11	0.85	13	13	13	100
1781123100	12.89	0	0.00	12.89	12.89	12.89	0
1781036700	12.89	0	0.00	12.89	12.89	12.89	0
1780950300	12.89	-0.42	-3.12	13.02	13.02	12.89	317
1780691100	13.305	-0.61	-4.38	14.16	14.16	13.305	400
1780604700	13.915	0.32	2.35	13.675	14	13.46	651
1780518300	13.595	-0.39	-2.75	14.3	14.3	13.595	121
1780431900	13.98	0.14	1.01	13.7	13.98	13.7	14
1780345500	13.84	0.31	2.25	13.84	13.84	13.84	15
1780086300	13.535	-0.15	-1.06	13.49	13.535	13.49	185
1779999900	13.68	-0.53	-3.70	13.575	13.74	13.475	71
1779913500	14.205	0.21	1.46	13.825	14.205	13.825	893
1779827100	14	0.56	4.13	13.8	14	13.8	995
1779740700	13.445	0.61	4.71	13.445	13.46	13.32	863
1779481500	12.84	0.2	1.54	12.59	12.84	12.59	79
1779395100	12.645	-0.21	-1.63	12.64	12.645	12.64	1977
1779308700	12.855	0.37	2.96	12.845	12.855	12.845	9
1779222300	12.485	0	0.00	12.485	12.485	12.485	0
1779135900	12.485	0	0.00	12.485	12.485	12.485	0
1778876700	12.485	0	0.04	12.485	12.485	12.485	55
1778790300	12.48	-0.08	-0.64	12.48	12.48	12.48	200
1778703900	12.56	0	0.00	12.56	12.56	12.56	0
1778617500	12.56	-0.44	-3.35	12.82	13	12.56	1523
1778531100	12.995	0.39	3.05	12.995	12.995	12.995	100
1778271900	12.61	0	0.00	12.61	12.61	12.61	0
1778185500	12.61	0.23	1.90	12.42	12.73	12.42	366
1778099100	12.375	0.56	4.74	11.995	12.52	11.995	515
1778012700	11.815	-0.51	-4.14	12.21	12.21	11.515	672
1777926300	12.325	0	0.00	12.325	12.325	12.325	0
1777580700	12.325	-0.16	-1.24	12.41	12.415	12.325	1022
1777494300	12.48	0	0.00	12.48	12.48	12.48	0
1777407900	12.48	0.03	0.24	12.48	12.48	12.48	200
1777321500	12.45	0.04	0.28	12.535	12.535	12.43	357
1777062300	12.415	-0.05	-0.40	12.295	12.54	12.295	37
1776975900	12.465	-0.27	-2.12	12.39	12.465	12.39	232
1776889500	12.735	0.23	1.80	12.735	12.735	12.735	275
1776803100	12.51	0.23	1.91	12.51	12.51	12.51	83
1776716700	12.275	0.29	2.38	12.01	12.275	12.01	120
1776457500	11.99	-0.03	-0.25	12.155	12.155	11.99	88
1776371100	12.02	0.22	1.86	11.665	12.02	11.665	204
1776284700	11.8	0.87	7.91	11.46	11.8	11.46	394
1776198300	10.935	0	0.00	10.935	10.935	10.935	0
1776111900	10.935	0	0.00	10.935	10.935	10.935	0

Resources Global Services (ID)

BC Technology (PK)

Vesper Healthcare Acquis...

Concrete Leveling Systems (PK)

RSE Archive (GM)

Puma Masterfund P 16

Multi-call Zero Coupon N...

Danimer Scientific

Vigil Neuroscience

Roughrider Exploration

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.