Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782419100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782332700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1782246300 | 4.86 | -0.14 | -2.80 | 5 | 5 | 4.86 | 6 |
| 1782159900 | 5 | 0.02 | 0.40 | 5 | 5 | 5 | 39 |
| 1781900700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781814300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781727900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1781641500 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 1 |
| 1781555100 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 5 |
| 1781295900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1781209500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1781123100 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.2 | 328 |
| 1781036700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780950300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780691100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780604700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780518300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780431900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780345500 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 1075 |
| 1780086300 | 5.25 | 0 | 0.00 | 5.2 | 5.25 | 5.2 | 1230 |
| 1779999900 | 5.25 | 0.1 | 1.94 | 5.3499999 | 5.3499999 | 5.25 | 780 |
| 1779913500 | 5.15 | 0.57 | 12.45 | 5.15 | 5.15 | 5.15 | 200 |
| 1779827100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1779740700 | 4.58 | -0.14 | -2.97 | 4.5 | 4.58 | 4.5 | 805 |
| 1779481500 | 4.72 | -0.18 | -3.67 | 4.72 | 4.72 | 4.72 | 1 |
| 1779395100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1779308700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1779222300 | 4.9 | 0.18 | 3.81 | 4.9 | 4.9 | 4.9 | 349 |
| 1779135900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1778876700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1778790300 | 4.72 | 0.06 | 1.29 | 4.66 | 4.72 | 4.66 | 4723 |
| 1778703900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 60 |
| 1778617500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1778531100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1778271900 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1778185500 | 4.66 | 0.08 | 1.75 | 4.66 | 4.66 | 4.66 | 20 |
| 1778099100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1778012700 | 4.58 | -0.2 | -4.18 | 4.58 | 4.58 | 4.58 | 1 |
| 1777926300 | 4.78 | 0.12 | 2.58 | 4.78 | 4.78 | 4.78 | 3 |
| 1777580700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1777494300 | 4.66 | 0.06 | 1.30 | 4.6399999 | 4.66 | 4.6399999 | 46 |
| 1777407900 | 4.5999999 | -0.22 | -4.56 | 4.5999999 | 4.5999999 | 4.5999999 | 1 |
| 1777321500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1777062300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1776975900 | 4.82 | 0.22 | 4.78 | 4.82 | 4.82 | 4.82 | 5 |
| 1776889500 | 4.5999999 | -0.04 | -0.86 | 4.5999999 | 4.5999999 | 4.5999999 | 995 |
| 1776803100 | 4.6399999 | 0.28 | 6.42 | 4.36 | 4.6399999 | 4.36 | 556 |
| 1776716700 | 4.36 | 0.44 | 11.22 | 4.36 | 4.36 | 4.36 | 4666 |
| 1776457500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1776371100 | 3.92 | -0.14 | -3.45 | 3.86 | 3.92 | 3.86 | 501 |
| 1776284700 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 7 |
| 1776198300 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 73 |
| 1776111900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1775852700 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1775766300 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0199999 | 4.0199999 | 973 |
| 1775679900 | 4.08 | 0.04 | 0.99 | 3.66 | 4.08 | 3.66 | 6774 |
| 1775593500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1775161500 | 4.04 | -0.26 | -6.05 | 4.04 | 4.04 | 4.04 | 560 |
| 1775023200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1774936800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1774850400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
