Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742938020 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1742851620 | 2.09 | -0.06 | -2.79 | 2.09 | 2.09 | 2.09 | 48 |
| 1742592420 | 2.15 | 0.27 | 14.12 | 2.15 | 2.15 | 2.15 | 10 |
| 1742506020 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1742419620 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1742333220 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1742246820 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741987620 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741901220 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741814820 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741728420 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1741642020 | 1.884 | -0.1 | -5.04 | 1.884 | 1.884 | 1.884 | 1100 |
| 1741382820 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1741296420 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1741210020 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1741123620 | 1.984 | -0.28 | -12.41 | 2.12 | 2.12 | 1.984 | 423 |
| 1741037220 | 2.265 | -0.13 | -5.23 | 2.4 | 2.4 | 2.265 | 429 |
| 1740778020 | 2.39 | -0.03 | -1.04 | 2.39 | 2.39 | 2.39 | 418 |
| 1740691620 | 2.415 | 0.06 | 2.55 | 2.415 | 2.415 | 2.415 | 500 |
| 1740605220 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1740518820 | 2.355 | -0.08 | -3.29 | 2.355 | 2.355 | 2.355 | 40 |
| 1740432420 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1740173220 | 2.435 | 0.08 | 3.18 | 2.435 | 2.435 | 2.435 | 1000 |
| 1740086820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740000420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739914020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739827620 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739568420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739482020 | 2.36 | 0.01 | 0.64 | 2.36 | 2.36 | 2.36 | 507 |
| 1739395620 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1739309220 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1739222820 | 2.345 | -0.08 | -3.10 | 2.345 | 2.345 | 2.345 | 600 |
| 1738963620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738877220 | 2.42 | 0.11 | 4.54 | 2.42 | 2.42 | 2.42 | 413 |
| 1738790820 | 2.315 | -0.02 | -0.86 | 2.315 | 2.315 | 2.315 | 2000 |
| 1738704420 | 2.335 | -0.02 | -0.85 | 2.3199999 | 2.335 | 2.3199999 | 1178 |
| 1738618020 | 2.355 | -0.13 | -5.04 | 2.355 | 2.355 | 2.355 | 11 |
| 1738358820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738272420 | 2.48 | 0.24 | 10.71 | 2.48 | 2.48 | 2.48 | 200 |
| 1738186020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738099620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1738013220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737754020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737667620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737494820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737408420 | 2.24 | -0.21 | -8.57 | 2.2599999 | 2.2599999 | 2.24 | 1015 |
| 1737149220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737062820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736976420 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736890020 | 2.45 | 0.05 | 1.87 | 2.45 | 2.45 | 2.45 | 15 |
| 1736803620 | 2.4049999 | 0.14 | 6.18 | 2.4049999 | 2.4049999 | 2.4049999 | 10 |
| 1736544420 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1736458020 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1736371620 | 2.265 | -0.02 | -0.88 | 2.265 | 2.265 | 2.265 | 8 |
| 1736285220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1736198820 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1735939620 | 2.285 | -0.05 | -2.14 | 2.285 | 2.285 | 2.285 | 500 |
| 1735853220 | 2.335 | 0.34 | 16.75 | 2.335 | 2.335 | 2.335 | 500 |
| 1735542000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735282800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
