Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 2.946 | -0.15 | -4.91 | 3.0019999 | 3.05 | 2.93 | 12079 |
| 1782937500 | 3.098 | 0.2 | 6.83 | 2.966 | 3.098 | 2.912 | 8037 |
| 1782851100 | 2.9 | -0.02 | -0.82 | 2.97 | 2.97 | 2.9 | 15067 |
| 1782764700 | 2.924 | 0.06 | 2.17 | 2.9 | 2.942 | 2.892 | 10644 |
| 1782505500 | 2.862 | 0.12 | 4.45 | 2.8 | 2.862 | 2.8 | 360 |
| 1782419100 | 2.74 | -0.07 | -2.42 | 2.782 | 2.782 | 2.732 | 1336 |
| 1782332700 | 2.808 | -0.05 | -1.68 | 2.86 | 2.86 | 2.762 | 14780 |
| 1782246300 | 2.856 | -0.06 | -1.99 | 2.896 | 2.9 | 2.856 | 8385 |
| 1782159900 | 2.914 | -0.13 | -4.33 | 2.988 | 3.046 | 2.9 | 4845 |
| 1781900700 | 3.046 | 0.06 | 1.87 | 3.046 | 3.046 | 3.046 | 75 |
| 1781814300 | 2.99 | 0.03 | 1.08 | 2.928 | 2.99 | 2.928 | 3510 |
| 1781727900 | 2.958 | -0 | -0.14 | 3.0259999 | 3.0259999 | 2.958 | 11756 |
| 1781641500 | 2.962 | -0.19 | -5.91 | 2.946 | 3.012 | 2.928 | 13794 |
| 1781555100 | 3.148 | -0.13 | -3.85 | 3.33 | 3.33 | 3.138 | 7676 |
| 1781295900 | 3.274 | 0.05 | 1.61 | 3.25 | 3.306 | 3.25 | 4780 |
| 1781209500 | 3.222 | -0.01 | -0.19 | 3.278 | 3.278 | 3.2 | 1161 |
| 1781123100 | 3.228 | 0.04 | 1.32 | 3.144 | 3.23 | 3.144 | 669 |
| 1781036700 | 3.186 | 0.01 | 0.19 | 3.202 | 3.202 | 3.18 | 1330 |
| 1780950300 | 3.18 | 0.02 | 0.57 | 3.162 | 3.248 | 3.16 | 10049 |
| 1780691100 | 3.162 | -0.1 | -3.18 | 3.244 | 3.2879999 | 3.162 | 2223 |
| 1780604700 | 3.266 | 0.04 | 1.30 | 3.212 | 3.266 | 3.212 | 4730 |
| 1780518300 | 3.224 | -0.18 | -5.18 | 3.352 | 3.352 | 3.224 | 6183 |
| 1780431900 | 3.4 | -0.01 | -0.18 | 3.414 | 3.414 | 3.372 | 19801 |
| 1780345500 | 3.406 | 0.08 | 2.41 | 3.392 | 3.406 | 3.352 | 5768 |
| 1780086300 | 3.326 | 0.02 | 0.73 | 3.278 | 3.358 | 3.25 | 18877 |
| 1779999900 | 3.302 | 0.09 | 2.67 | 3.222 | 3.302 | 3.194 | 10091 |
| 1779913500 | 3.216 | 0.02 | 0.56 | 3.17 | 3.2599999 | 3.17 | 1357 |
| 1779827100 | 3.198 | -0.03 | -1.05 | 3.2519999 | 3.258 | 3.182 | 22914 |
| 1779740700 | 3.232 | 0.03 | 0.87 | 3.262 | 3.2639999 | 3.202 | 1768 |
| 1779481500 | 3.204 | -0.04 | -1.17 | 3.244 | 3.2519999 | 3.18 | 8105 |
| 1779395100 | 3.242 | -0.11 | -3.34 | 3.36 | 3.37 | 3.22 | 4406 |
| 1779308700 | 3.354 | -0.03 | -0.89 | 3.33 | 3.372 | 3.322 | 4133 |
| 1779222300 | 3.384 | 0 | 0.06 | 3.5 | 3.5 | 3.35 | 2081 |
| 1779135900 | 3.382 | -0.22 | -6.16 | 3.5 | 3.5 | 3.37 | 8782 |
| 1778876700 | 3.604 | -0.09 | -2.44 | 3.7 | 3.702 | 3.502 | 15794 |
| 1778790300 | 3.694 | 0.1 | 2.73 | 3.588 | 3.694 | 3.586 | 3123 |
| 1778703900 | 3.596 | -0.02 | -0.44 | 3.56 | 3.636 | 3.56 | 1554 |
| 1778617500 | 3.612 | 0.01 | 0.33 | 3.6 | 3.612 | 3.528 | 3175 |
| 1778531100 | 3.6 | 0.02 | 0.56 | 3.59 | 3.628 | 3.574 | 420 |
| 1778271900 | 3.58 | -0.1 | -2.66 | 3.68 | 3.68 | 3.58 | 4102 |
| 1778185500 | 3.678 | -0.03 | -0.70 | 3.752 | 3.756 | 3.658 | 1802 |
| 1778099100 | 3.704 | 0.06 | 1.76 | 3.702 | 3.718 | 3.698 | 695 |
| 1778012700 | 3.64 | -0.09 | -2.36 | 3.758 | 3.888 | 3.64 | 17851 |
| 1777926300 | 3.728 | 0.04 | 1.03 | 3.782 | 3.852 | 3.728 | 14674 |
| 1777580700 | 3.69 | 0.13 | 3.54 | 3.588 | 3.69 | 3.588 | 825 |
| 1777494300 | 3.564 | -0.02 | -0.45 | 3.642 | 3.642 | 3.564 | 1420 |
| 1777407900 | 3.58 | 0.04 | 1.19 | 3.504 | 3.58 | 3.504 | 9468 |
| 1777321500 | 3.538 | 0 | 0.11 | 3.516 | 3.584 | 3.5 | 4250 |
| 1777062300 | 3.534 | 0.03 | 0.97 | 3.53 | 3.534 | 3.52 | 630 |
| 1776975900 | 3.5 | -0.15 | -4.00 | 3.648 | 3.656 | 3.5 | 1250 |
| 1776889500 | 3.646 | 0.02 | 0.44 | 3.594 | 3.646 | 3.594 | 1361 |
| 1776803100 | 3.63 | -0.02 | -0.55 | 3.656 | 3.758 | 3.63 | 2330 |
| 1776716700 | 3.65 | -0.04 | -1.08 | 3.694 | 3.694 | 3.65 | 10550 |
| 1776457500 | 3.69 | 0.01 | 0.33 | 3.644 | 3.73 | 3.57 | 16072 |
| 1776371100 | 3.678 | -0 | -0.05 | 3.738 | 3.822 | 3.672 | 5671 |
| 1776284700 | 3.68 | 0.23 | 6.60 | 3.494 | 3.68 | 3.426 | 9159 |
| 1776198300 | 3.452 | 0.11 | 3.35 | 3.346 | 3.452 | 3.346 | 3617 |
| 1776111900 | 3.34 | 0.05 | 1.46 | 3.232 | 3.34 | 3.1 | 8324 |
| 1775852700 | 3.292 | 0.06 | 1.98 | 3.242 | 3.31 | 3.24 | 7003 |
| 1775766300 | 3.228 | -0.03 | -1.04 | 3.234 | 3.234 | 3.228 | 231 |
| 1775679900 | 3.262 | 0.02 | 0.68 | 3.318 | 3.318 | 3.218 | 2930 |
| 1775593500 | 3.24 | 0.19 | 6.23 | 3.282 | 3.282 | 3.152 | 5340 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
