Dati storici Jackson Financial Inc - 8WF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	96.5	5.88	6.49	96.5	96.5	96.5	4
1783369500	90.62	0	0.00	90.62	90.62	90.62	0
1783110300	90.62	-0.84	-0.92	90.62	90.62	90.62	2
1783023900	91.46	-0.32	-0.35	91.46	91.46	91.46	2
1782937500	91.78	0.36	0.39	91.82	91.82	91.78	3
1782851100	91.42	-3.24	-3.42	91.42	91.42	91.42	2
1782764700	94.66	-0.3	-0.32	94.66	94.66	94.66	1
1782505500	94.96	-0.96	-1.00	94.96	94.96	94.96	1
1782419100	95.92	0	0.00	95.92	95.92	95.92	0
1782332700	95.92	-0.34	-0.35	95.92	95.92	95.92	1
1782246300	96.26	1.3	1.37	95.74	96.26	95.74	7
1782159900	94.96	2.62	2.84	94.96	94.96	94.96	500
1781900700	92.34	0.1	0.11	92.42	92.42	92.34	43
1781814300	92.24	-3.06	-3.21	92.24	92.24	92.24	30
1781727900	95.3	0	0.00	95.3	95.3	95.3	0
1781641500	95.3	0.04	0.04	94.06	95.3	94.06	5
1781555100	95.26	0.82	0.87	95.26	95.26	95.26	1
1781295900	94.44	0	0.00	94.44	94.44	94.44	0
1781209500	94.44	0	0.00	94.44	94.44	94.44	0
1781123100	94.44	0.6	0.64	92.04	94.44	92.04	37
1781036700	93.84	0	0.00	93.84	93.84	93.84	0
1780950300	93.84	0	0.00	93.84	93.84	93.84	0
1780691100	93.84	2.26	2.47	91.6	93.84	91.6	111
1780604700	91.58	2.36	2.65	91.58	91.58	91.58	56
1780518300	89.22	0	0.00	89.22	89.22	89.22	0
1780431900	89.22	0	0.00	89.22	89.22	89.22	0
1780345500	89.22	-0.14	-0.16	88.78	89.22	88.78	7
1780086300	89.36	-2.9	-3.14	89.36	89.36	89.36	30
1779999900	92.26	0	0.00	92.26	92.26	92.26	0
1779913500	92.26	-1.08	-1.16	92.26	92.26	92.26	11
1779827100	93.34	0	0.00	93.34	93.34	93.34	0
1779740700	93.34	0.54	0.58	93.34	93.34	93.34	2
1779481500	92.8	-1.76	-1.86	92.72	92.8	92.72	240
1779395100	94.56	0	0.00	94.56	94.56	94.56	0
1779308700	94.56	0	0.00	94.56	94.56	94.56	0
1779222300	94.56	-1.54	-1.60	94.56	94.56	94.56	1
1779135900	96.1	0	0.00	96.1	96.1	96.1	0
1778876700	96.1	0.36	0.38	96.1	96.1	96.1	1
1778790300	95.74	2.62	2.81	92.56	95.74	91.56	215
1778703900	93.12	0	0.00	93.12	93.12	93.12	0
1778617500	93.12	0	0.00	93.12	93.12	93.12	0
1778531100	93.12	0	0.00	93.12	93.12	93.12	0
1778271900	93.12	-5.52	-5.60	93.12	93.12	93.12	1
1778185500	98.64	11.94	13.77	98.64	98.64	98.64	1
1778099100	86.7	-9.86	-10.21	88.06	88.06	84	182
1778012700	96.56	-0.16	-0.17	96.56	96.56	96.56	1
1777926300	96.72	-3.28	-3.28	96.72	96.72	96.72	3
1777580700	100	1.68	1.71	100	100	100	1
1777494300	98.32	0	0.00	98.32	98.32	98.32	0
1777407900	98.32	0.66	0.68	98.32	98.32	98.32	2
1777321500	97.66	2.28	2.39	95.6	97.66	95.6	305
1777062300	95.38	0	0.00	95.38	95.38	95.38	0
1776975900	95.38	0.38	0.40	95.38	95.38	95.38	9
1776889500	95	0.64	0.68	95	95	95	53
1776803100	94.36	2.2	2.39	95.46	96.66	94.36	391
1776716700	92.16	2.5	2.79	92.16	92.16	92.16	2
1776457500	89.66	-0.92	-1.02	89.66	89.66	89.66	1
1776371100	90.58	0.12	0.13	90.58	90.58	90.58	5
1776284700	90.46	1.34	1.50	89.76	90.46	89.76	226
1776198300	89.12	1.36	1.55	89.12	89.12	89.12	2
1776111900	87.76	0.08	0.09	87.76	87.76	87.76	84
1775852700	87.68	-4.76	-5.15	87.68	87.68	87.68	1
1775766300	92.44	0	0.00	92.44	92.44	92.44	0
1775679900	92.44	0	0.00	92.44	92.44	92.44	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jackson Financial Inc (8WF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jackson Financial Inc (8WF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE