Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

DMARKET (8WZ)

2,58

0,00

(0,00%)

Chiuso 05 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.08	3.2	2.5	2.5	2.48	8000	2.48	DE
4	0.34	15.1785714286	2.24	2.5	2.24	1994	2.45348911	DE
12	0.2600001	11.2069013451	2.3199999	2.5	2.18	1599	2.40681004	DE
26	0.2800001	12.1739179206	2.2999999	2.52	2.18	1393	2.34533574	DE
52	0.22	9.32203389831	2.36	2.7	1.85	1330	2.28588236	DE
156	1.08	72	1.5	4.04	1.08	2174	2.42833014	DE
260	1.08	72	1.5	4.04	1.08	2174	2.42833014	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	2.48	0	0.00	2.48	2.48	2.48	0
1783023900	2.48	0	0.00	2.48	2.48	2.48	0
1782937500	2.48	0	0.00	2.48	2.48	2.48	0
1782851100	2.48	0	0.00	2.5	2.5	2.48	8000
1782764700	2.48	0	0.00	2.48	2.48	2.48	0
1782505500	2.48	0	0.00	2.48	2.48	2.48	0
1782419100	2.48	0.02	0.81	2.48	2.48	2.48	400
1782332700	2.46	0	0.00	2.46	2.46	2.46	0
1782246300	2.46	0	0.00	2.46	2.46	2.46	0
1782159900	2.46	0.04	1.65	2.46	2.46	2.46	12
1781900700	2.42	0	0.00	2.42	2.42	2.42	0
1781814300	2.42	0	0.00	2.42	2.42	2.42	0
1781727900	2.42	0	0.00	2.42	2.42	2.42	0
1781641500	2.42	0	0.00	2.42	2.42	2.42	0
1781555100	2.42	0	0.00	2.42	2.42	2.42	0
1781295900	2.42	0	0.00	2.42	2.42	2.42	0
1781209500	2.42	0	0.00	2.42	2.42	2.42	0
1781123100	2.42	0	0.00	2.42	2.42	2.42	0
1781036700	2.42	0	0.00	2.42	2.42	2.42	0
1780950300	2.42	0.16	7.08	2.42	2.42	2.42	493
1780691100	2.2599999	-0.08	-3.42	2.24	2.2599999	2.24	1066
1780604700	2.34	0	0.00	2.34	2.34	2.34	0
1780518300	2.34	0	0.00	2.34	2.34	2.34	0
1780431900	2.34	0	0.00	2.34	2.34	2.34	0
1780345500	2.34	0	0.00	2.34	2.34	2.34	0
1780086300	2.34	0	0.00	2.34	2.34	2.34	0
1779999900	2.34	-0.04	-1.68	2.34	2.34	2.34	43
1779913500	2.38	0	0.00	2.38	2.38	2.38	0
1779827100	2.38	0	0.00	2.38	2.38	2.38	0
1779740700	2.38	0	0.00	2.38	2.38	2.38	0
1779481500	2.38	0	0.00	2.38	2.38	2.38	0
1779395100	2.38	0	0.00	2.38	2.38	2.38	0
1779308700	2.38	0	0.00	2.38	2.38	2.38	0
1779222300	2.38	0	0.00	2.38	2.38	2.38	0
1779135900	2.38	0	0.00	2.38	2.38	2.38	0
1778876700	2.38	0	0.00	2.38	2.38	2.38	0
1778790300	2.38	0	0.00	2.38	2.38	2.38	0
1778703900	2.38	0	0.00	2.38	2.38	2.38	0
1778617500	2.38	0	0.00	2.38	2.38	2.38	0
1778531100	2.38	0	0.00	2.38	2.38	2.38	0
1778271900	2.38	0	0.00	2.38	2.38	2.38	0
1778185500	2.38	0	0.00	2.38	2.38	2.38	0
1778099100	2.38	0	0.00	2.38	2.38	2.38	0
1778012700	2.38	0	0.00	2.38	2.38	2.38	0
1777926300	2.38	0	0.00	2.38	2.38	2.38	0
1777580700	2.38	0	0.00	2.38	2.38	2.38	0
1777494300	2.38	0	0.00	2.38	2.38	2.38	0
1777407900	2.38	0	0.00	2.38	2.38	2.38	0
1777321500	2.38	0	0.00	2.38	2.38	2.38	0
1777062300	2.38	0	0.00	2.38	2.38	2.38	0
1776975900	2.38	-0.12	-4.80	2.38	2.38	2.38	106
1776889500	2.5	0	0.00	2.5	2.5	2.5	0
1776803100	2.5	0.06	2.46	2.46	2.5	2.46	827
1776716700	2.44	0.14	6.09	2.44	2.44	2.44	14
1776457500	2.2999999	0.08	3.60	2.3199999	2.3199999	2.18	5030
1776319200	2.22	0	0.00	2.22	2.22	2.22	0
1776232800	2.22	0	0.00	2.22	2.22	2.22	0
1776146400	2.22	0	0.00	2.22	2.22	2.22	0
1776060000	2.22	0	0.00	2.22	2.22	2.22	0
1775800800	2.22	0	0.00	2.22	2.22	2.22	0
1775714400	2.22	0	0.00	2.22	2.22	2.22	0
1775628000	2.22	0	0.00	2.22	2.22	2.22	0
1775541600	2.22	0	0.00	2.22	2.22	2.22	0

Investec Bnk 23

Antera Ventures II

Republic First Bancorp (EM)

Gravity (by Galxe)

MPH Health Care

Ossiam ETF ShillerBarcla...

Stradim Espace Finances

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.