Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

DMARKET (8WZ)

2,56

0,00

( 0,00% )

Aggiornato: 16:55:06

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.1	4.06504065041	2.46	2.48	2.46	206	2.47941748	DE
4	0.32	14.2857142857	2.24	2.48	2.24	493	2.34588528	DE
12	0.2400001	10.3448323424	2.3199999	2.5	2.18	888	2.33353765	DE
26	0.46	21.9047619048	2.1	2.52	2.06	1098	2.3040884	DE
52	0.2	8.47457627119	2.36	2.7	1.85	1224	2.26574358	DE
156	1.06	70.6666666667	1.5	4.04	1.08	2154	2.42766379	DE
260	1.06	70.6666666667	1.5	4.04	1.08	2154	2.42766379	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	2.48	0	0.00	2.48	2.48	2.48	0
1782419100	2.48	0.02	0.81	2.48	2.48	2.48	400
1782332700	2.46	0	0.00	2.46	2.46	2.46	0
1782246300	2.46	0	0.00	2.46	2.46	2.46	0
1782159900	2.46	0.04	1.65	2.46	2.46	2.46	12
1781900700	2.42	0	0.00	2.42	2.42	2.42	0
1781814300	2.42	0	0.00	2.42	2.42	2.42	0
1781727900	2.42	0	0.00	2.42	2.42	2.42	0
1781641500	2.42	0	0.00	2.42	2.42	2.42	0
1781555100	2.42	0	0.00	2.42	2.42	2.42	0
1781295900	2.42	0	0.00	2.42	2.42	2.42	0
1781209500	2.42	0	0.00	2.42	2.42	2.42	0
1781123100	2.42	0	0.00	2.42	2.42	2.42	0
1781036700	2.42	0	0.00	2.42	2.42	2.42	0
1780950300	2.42	0.16	7.08	2.42	2.42	2.42	493
1780691100	2.2599999	-0.08	-3.42	2.24	2.2599999	2.24	1066
1780604700	2.34	0	0.00	2.34	2.34	2.34	0
1780518300	2.34	0	0.00	2.34	2.34	2.34	0
1780431900	2.34	0	0.00	2.34	2.34	2.34	0
1780345500	2.34	0	0.00	2.34	2.34	2.34	0
1780086300	2.34	0	0.00	2.34	2.34	2.34	0
1779999900	2.34	-0.04	-1.68	2.34	2.34	2.34	43
1779913500	2.38	0	0.00	2.38	2.38	2.38	0
1779827100	2.38	0	0.00	2.38	2.38	2.38	0
1779740700	2.38	0	0.00	2.38	2.38	2.38	0
1779481500	2.38	0	0.00	2.38	2.38	2.38	0
1779395100	2.38	0	0.00	2.38	2.38	2.38	0
1779308700	2.38	0	0.00	2.38	2.38	2.38	0
1779222300	2.38	0	0.00	2.38	2.38	2.38	0
1779135900	2.38	0	0.00	2.38	2.38	2.38	0
1778876700	2.38	0	0.00	2.38	2.38	2.38	0
1778790300	2.38	0	0.00	2.38	2.38	2.38	0
1778703900	2.38	0	0.00	2.38	2.38	2.38	0
1778617500	2.38	0	0.00	2.38	2.38	2.38	0
1778531100	2.38	0	0.00	2.38	2.38	2.38	0
1778271900	2.38	0	0.00	2.38	2.38	2.38	0
1778185500	2.38	0	0.00	2.38	2.38	2.38	0
1778099100	2.38	0	0.00	2.38	2.38	2.38	0
1778012700	2.38	0	0.00	2.38	2.38	2.38	0
1777926300	2.38	0	0.00	2.38	2.38	2.38	0
1777580700	2.38	0	0.00	2.38	2.38	2.38	0
1777494300	2.38	0	0.00	2.38	2.38	2.38	0
1777407900	2.38	0	0.00	2.38	2.38	2.38	0
1777321500	2.38	0	0.00	2.38	2.38	2.38	0
1777062300	2.38	0	0.00	2.38	2.38	2.38	0
1776975900	2.38	-0.12	-4.80	2.38	2.38	2.38	106
1776889500	2.5	0	0.00	2.5	2.5	2.5	0
1776803100	2.5	0.06	2.46	2.46	2.5	2.46	827
1776716700	2.44	0.14	6.09	2.44	2.44	2.44	14
1776457500	2.2999999	0.08	3.60	2.3199999	2.3199999	2.18	5030
1776371100	2.22	0	0.00	2.22	2.22	2.22	0
1776284700	2.22	0	0.00	2.22	2.22	2.22	0
1776198300	2.22	0	0.00	2.22	2.22	2.22	0
1776111900	2.22	0	0.00	2.22	2.22	2.22	0
1775852700	2.22	0	0.00	2.22	2.22	2.22	0
1775766300	2.22	0	0.00	2.22	2.22	2.22	0
1775679900	2.22	0	0.00	2.22	2.22	2.22	0
1775593500	2.22	0	0.00	2.22	2.22	2.22	0
1775161500	2.22	0	0.00	2.22	2.22	2.22	0
1775075100	2.22	0	0.00	2.22	2.22	2.22	0
1774988700	2.22	0	0.00	2.22	2.22	2.22	0
1774902300	2.22	-0.1	-4.31	2.22	2.22	2.22	250

1.815% 15nov2044 1.815% ...

J and J Snack Foods

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.