Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.103 | 2.28888888889 | 4.5 | 4.626 | 4.494 | 392 | 4.58825106 | DE |
| 4 | -0.643 | -12.256957682 | 5.246 | 5.738 | 4.351 | 1199 | 4.73432013 | DE |
| 12 | -0.439 | -8.70686235621 | 5.042 | 6 | 4.351 | 1119 | 5.08710451 | DE |
| 26 | -0.152 | -3.19663512093 | 4.755 | 6 | 4.351 | 1289 | 5.17846708 | DE |
| 52 | -1.197 | -20.6379310345 | 5.8 | 6 | 2.423 | 2129 | 3.98078946 | DE |
| 156 | -0.337 | -6.82186234818 | 4.94 | 6.1 | 2.423 | 2208 | 4.36674743 | DE |
| 260 | -0.337 | -6.82186234818 | 4.94 | 6.1 | 2.423 | 2208 | 4.36674743 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1742419620 | 4.626 | 0.07 | 1.51 | 4.494 | 4.626 | 4.494 | 780 |
| 1742333220 | 4.557 | 0.06 | 1.27 | 4.557 | 4.557 | 4.557 | 95 |
| 1742246820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741987620 | 4.5 | 0.15 | 3.42 | 4.5 | 4.5 | 4.5 | 300 |
| 1741901220 | 4.351 | -0.26 | -5.70 | 4.652 | 4.652 | 4.351 | 3094 |
| 1741814820 | 4.614 | -0.01 | -0.13 | 4.614 | 4.614 | 4.614 | 1000 |
| 1741728420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1741642020 | 4.62 | -0.08 | -1.72 | 4.864 | 4.864 | 4.62 | 7095 |
| 1741382820 | 4.7009999 | 0 | 0.00 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1741296420 | 4.7009999 | -0.19 | -3.83 | 4.7009999 | 4.7009999 | 4.7009999 | 250 |
| 1741210020 | 4.888 | -0.4 | -7.49 | 4.888 | 4.888 | 4.888 | 250 |
| 1741123620 | 5.284 | -0.31 | -5.58 | 5.284 | 5.284 | 5.284 | 1 |
| 1741037220 | 5.596 | 0.01 | 0.21 | 5.6 | 5.6 | 5.596 | 106 |
| 1740778020 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1740691620 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1740605220 | 5.584 | 0.26 | 4.92 | 5.584 | 5.584 | 5.584 | 350 |
| 1740518820 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1740432420 | 5.322 | -0.24 | -4.31 | 5.464 | 5.464 | 5.322 | 14 |
| 1740173220 | 5.562 | 0.37 | 7.17 | 5.246 | 5.738 | 5.2 | 2249 |
| 1740086820 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1740000420 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739914020 | 5.19 | -0.29 | -5.22 | 5.488 | 5.488 | 5.19 | 1533 |
| 1739827620 | 5.476 | 0.31 | 6.00 | 5.638 | 5.638 | 5.476 | 17 |
| 1739568420 | 5.166 | -0.1 | -1.97 | 5.166 | 5.166 | 5.166 | 100 |
| 1739482020 | 5.2699999 | 0.12 | 2.41 | 5.2699999 | 5.2699999 | 5.2699999 | 160 |
| 1739395620 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1739309220 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1739222820 | 5.146 | -0.15 | -2.91 | 5.146 | 5.146 | 5.146 | 1 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 32 |
| 1738790820 | 5.25 | 0.14 | 2.74 | 5.25 | 5.25 | 5.25 | 450 |
| 1738704420 | 5.11 | -0.11 | -2.11 | 5.05 | 5.11 | 5.05 | 1590 |
| 1738618020 | 5.22 | 0.1 | 1.95 | 5.248 | 5.248 | 5.22 | 3153 |
| 1738358820 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738272420 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1738186020 | 5.12 | -0.26 | -4.80 | 5.21 | 5.21 | 5.12 | 4170 |
| 1738099620 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1738013220 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1737754020 | 5.378 | -0.17 | -3.10 | 5.378 | 5.378 | 5.378 | 130 |
| 1737667620 | 5.55 | 0.01 | 0.18 | 5.572 | 5.572 | 5.55 | 208 |
| 1737581220 | 5.54 | -0.18 | -3.11 | 5.6 | 5.6 | 5.54 | 700 |
| 1737494820 | 5.718 | -0.01 | -0.10 | 5.706 | 6 | 5.706 | 3351 |
| 1737408420 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1737149220 | 5.724 | 0.28 | 5.22 | 5.724 | 5.724 | 5.724 | 300 |
| 1737062820 | 5.44 | -0.06 | -1.09 | 5.444 | 5.444 | 5.44 | 76 |
| 1736976420 | 5.5 | 0.33 | 6.38 | 5.402 | 5.5 | 5.402 | 514 |
| 1736890020 | 5.17 | -0.13 | -2.45 | 5.13 | 5.17 | 5.13 | 3473 |
| 1736803620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736544420 | 5.3 | 0.12 | 2.40 | 5.3 | 5.3 | 5.3 | 4240 |
| 1736458020 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1736371620 | 5.176 | -0.02 | -0.35 | 5.176 | 5.176 | 5.176 | 66 |
| 1736285220 | 5.194 | -0.05 | -0.99 | 5.3499999 | 5.3499999 | 5.194 | 779 |
| 1736198820 | 5.246 | -0.08 | -1.50 | 5.246 | 5.246 | 5.246 | 500 |
| 1735939620 | 5.3259999 | 0.06 | 1.22 | 5.3259999 | 5.3259999 | 5.3259999 | 900 |
| 1735853220 | 5.2619999 | 0.07 | 1.39 | 5.394 | 5.394 | 5.2619999 | 28 |
| 1735594020 | 5.19 | -0.13 | -2.52 | 5.042 | 5.19 | 5.042 | 477 |
| 1735334820 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 0 |
| 1734989220 | 5.324 | -0.2 | -3.66 | 5.566 | 5.566 | 5.324 | 262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
