Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -4.4701986755 | 6.04 | 6.39 | 5.6 | 24174 | 5.98819027 | DE |
| 4 | -0.72 | -11.093990755 | 6.49 | 6.67 | 5.0999999 | 30544 | 5.93638193 | DE |
| 12 | -1.62 | -21.9215155616 | 7.39 | 7.96 | 5.0999999 | 26294 | 6.59840427 | DE |
| 26 | -2.828 | -32.8913700861 | 8.598 | 9.6 | 5.0999999 | 26476 | 7.35251747 | DE |
| 52 | -1.789 | -23.6671517396 | 7.559 | 12.146 | 5.0999999 | 23732 | 8.17756505 | DE |
| 156 | -2.6799999 | -31.7159755233 | 8.4499999 | 12.6 | 3.04 | 13152 | 7.85260955 | DE |
| 260 | -2.6799999 | -31.7159755233 | 8.4499999 | 12.6 | 3.04 | 13152 | 7.85260955 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 5.89 | -0.01 | -0.17 | 5.89 | 5.94 | 5.8 | 9731 |
| 1783369500 | 5.9 | 0.11 | 1.90 | 5.9 | 5.99 | 5.82 | 21516 |
| 1783110300 | 5.79 | -0.15 | -2.53 | 5.7 | 5.84 | 5.6 | 11179 |
| 1783023900 | 5.94 | -0.25 | -4.04 | 5.84 | 6 | 5.7 | 43048 |
| 1782937500 | 6.19 | 0.14 | 2.31 | 6.04 | 6.39 | 5.85 | 35395 |
| 1782851100 | 6.05 | 0.39 | 6.89 | 5.61 | 6.05 | 5.61 | 17892 |
| 1782764700 | 5.66 | 0.35 | 6.59 | 5.33 | 5.69 | 5.22 | 26705 |
| 1782505500 | 5.3099999 | -0.05 | -0.93 | 5.18 | 5.3099999 | 5.0999999 | 29347 |
| 1782419100 | 5.36 | -0.14 | -2.55 | 5.42 | 5.54 | 5.34 | 18124 |
| 1782332700 | 5.5 | -0.21 | -3.68 | 5.57 | 5.73 | 5.49 | 47574 |
| 1782246300 | 5.71 | -0.16 | -2.73 | 5.5599999 | 5.85 | 5.44 | 31142 |
| 1782159900 | 5.87 | -0.04 | -0.68 | 5.76 | 5.87 | 5.67 | 49426 |
| 1781900700 | 5.91 | 0.01 | 0.17 | 5.7699999 | 5.92 | 5.76 | 48299 |
| 1781814300 | 5.9 | -0.08 | -1.34 | 5.7699999 | 5.91 | 5.62 | 28440 |
| 1781727900 | 5.98 | 0 | 0.00 | 5.88 | 5.98 | 5.78 | 24457 |
| 1781641500 | 5.98 | -0.41 | -6.42 | 6.16 | 6.16 | 5.95 | 41702 |
| 1781555100 | 6.39 | 0.07 | 1.11 | 6.18 | 6.39 | 6.0599999 | 24802 |
| 1781295900 | 6.32 | -0.04 | -0.63 | 6.3099999 | 6.54 | 6.26 | 50230 |
| 1781209500 | 6.36 | -0.3 | -4.50 | 6.2699999 | 6.4 | 6.12 | 32077 |
| 1781123100 | 6.66 | 0.04 | 0.60 | 6.49 | 6.67 | 6.41 | 19791 |
| 1781036700 | 6.62 | -0.39 | -5.56 | 6.87 | 6.87 | 6.62 | 37577 |
| 1780950300 | 7.01 | 0 | 0.00 | 6.86 | 7.01 | 6.81 | 8815 |
| 1780691100 | 7.01 | -0.11 | -1.54 | 7.04 | 7.16 | 7.01 | 17285 |
| 1780604700 | 7.12 | -0.34 | -4.56 | 7.49 | 7.49 | 7.12 | 14164 |
| 1780518300 | 7.46 | -0.42 | -5.33 | 7.51 | 7.63 | 7.4 | 12280 |
| 1780431900 | 7.88 | 0.48 | 6.49 | 7.64 | 7.96 | 7.64 | 56778 |
| 1780345500 | 7.4 | 0.22 | 3.06 | 7.28 | 7.6 | 7.28 | 23938 |
| 1780086300 | 7.18 | 0.19 | 2.72 | 7.05 | 7.18 | 6.86 | 26699 |
| 1779999900 | 6.99 | 0.01 | 0.14 | 7.21 | 7.59 | 6.99 | 44342 |
| 1779913500 | 6.98 | -0.2 | -2.79 | 6.86 | 7.15 | 6.83 | 11227 |
| 1779827100 | 7.18 | 0.08 | 1.13 | 7.19 | 7.3 | 7.05 | 14304 |
| 1779740700 | 7.1 | 0.3 | 4.41 | 6.78 | 7.1 | 6.59 | 12667 |
| 1779481500 | 6.8 | 0.06 | 0.89 | 6.88 | 6.97 | 6.4 | 49953 |
| 1779395100 | 6.74 | 0.26 | 4.01 | 6.67 | 6.76 | 6.59 | 8955 |
| 1779308700 | 6.48 | 0.07 | 1.09 | 6.44 | 6.49 | 6.35 | 28295 |
| 1779222300 | 6.41 | -0.18 | -2.73 | 6.42 | 6.51 | 6.32 | 10955 |
| 1779135900 | 6.59 | -0.24 | -3.51 | 6.68 | 6.88 | 6.3 | 36539 |
| 1778876700 | 6.83 | -0.22 | -3.12 | 6.8 | 6.89 | 6.66 | 17881 |
| 1778790300 | 7.05 | -0.21 | -2.89 | 6.76 | 7.06 | 6.72 | 18225 |
| 1778703900 | 7.26 | 0.33 | 4.76 | 6.91 | 7.26 | 6.72 | 16537 |
| 1778617500 | 6.93 | 0.06 | 0.87 | 6.87 | 6.93 | 6.66 | 13816 |
| 1778531100 | 6.87 | 0.14 | 2.08 | 6.72 | 6.88 | 6.71 | 21837 |
| 1778271900 | 6.73 | 0.03 | 0.45 | 6.72 | 6.88 | 6.6 | 12670 |
| 1778185500 | 6.7 | -0.19 | -2.76 | 6.75 | 6.82 | 6.66 | 18568 |
| 1778099100 | 6.89 | 0.11 | 1.62 | 6.68 | 6.89 | 6.51 | 40801 |
| 1778012700 | 6.78 | -0.13 | -1.88 | 6.79 | 6.91 | 6.75 | 14214 |
| 1777926300 | 6.91 | 0.09 | 1.32 | 6.84 | 6.97 | 6.75 | 16217 |
| 1777580700 | 6.82 | -0.04 | -0.58 | 6.74 | 6.91 | 6.61 | 36777 |
| 1777494300 | 6.86 | -0.07 | -1.01 | 6.91 | 6.99 | 6.76 | 11929 |
| 1777407900 | 6.93 | -0.17 | -2.39 | 6.91 | 6.94 | 6.74 | 16421 |
| 1777321500 | 7.1 | 0.14 | 2.01 | 7.12 | 7.27 | 6.94 | 36241 |
| 1777062300 | 6.96 | 0.08 | 1.16 | 7.02 | 7.09 | 6.92 | 44492 |
| 1776975900 | 6.88 | -0.33 | -4.58 | 6.78 | 7.06 | 6.68 | 103362 |
| 1776889500 | 7.21 | -0.28 | -3.74 | 7.3 | 7.36 | 7.16 | 11485 |
| 1776803100 | 7.49 | -0.13 | -1.71 | 7.5 | 7.54 | 7.36 | 7864 |
| 1776716700 | 7.62 | -0.15 | -1.93 | 7.59 | 7.62 | 7.41 | 10291 |
| 1776457500 | 7.77 | -0.02 | -0.26 | 7.57 | 7.78 | 7.55 | 14713 |
| 1776371100 | 7.79 | 0.29 | 3.87 | 7.53 | 7.83 | 7.2 | 32381 |
| 1776284700 | 7.5 | -0.02 | -0.27 | 7.39 | 7.51 | 7.26 | 8985 |
| 1776198300 | 7.52 | 0.13 | 1.76 | 7.28 | 7.52 | 7.13 | 18454 |
| 1776111900 | 7.39 | -0.05 | -0.67 | 7.44 | 7.44 | 7.28 | 15718 |
| 1775852700 | 7.44 | -0.01 | -0.13 | 7.42 | 7.52 | 7.28 | 14026 |
| 1775766300 | 7.45 | -0.1 | -1.32 | 7.46 | 7.54 | 7.26 | 34830 |
| 1775679900 | 7.55 | 0.07 | 0.94 | 7.73 | 7.73 | 7.54 | 11392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
