Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.20168067227 | 23.8 | 23.8 | 22.4 | 1279 | 23.01151079 | DE |
| 4 | -0.4 | -1.72413793103 | 23.2 | 24 | 22 | 1050 | 22.83832056 | DE |
| 12 | -1.4 | -5.78512396694 | 24.2 | 24.6 | 22 | 1109 | 23.18329728 | DE |
| 26 | -1.8 | -7.31707317073 | 24.6 | 26.6 | 22 | 1250 | 23.78387882 | DE |
| 52 | 2 | 9.61538461538 | 20.8 | 35.799999 | 17.8 | 3060 | 26.18177876 | DE |
| 156 | 1.8 | 8.57142857143 | 21 | 35.799999 | 9.2 | 2510 | 19.95628739 | DE |
| 260 | -3.26 | -12.5095932464 | 26.06 | 35.799999 | 9.2 | 2425 | 21.50710289 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 23 | 0 | 0.00 | 23.2 | 23.2 | 22.4 | 1120 |
| 1743110820 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.6 | 851 |
| 1743024420 | 22.6 | -0.6 | -2.59 | 22.8 | 23.2 | 22.6 | 555 |
| 1742938020 | 23.2 | 0.6 | 2.65 | 22.8 | 23.2 | 22.4 | 3170 |
| 1742851620 | 22.6 | -0.4 | -1.74 | 23.2 | 23.4 | 22.6 | 846 |
| 1742592420 | 23 | -0.4 | -1.71 | 23.8 | 23.8 | 22.4 | 972 |
| 1742506020 | 23.4 | 0.4 | 1.74 | 22.6 | 23.8 | 22.6 | 1069 |
| 1742419620 | 23 | 0.6 | 2.68 | 22.2 | 23 | 22.2 | 423 |
| 1742333220 | 22.4 | 0 | 0.00 | 22.6 | 23.4 | 22.4 | 706 |
| 1742246820 | 22.4 | 0 | 0.00 | 22.6 | 22.8 | 22 | 1267 |
| 1741987620 | 22.4 | 0.2 | 0.90 | 22.8 | 22.8 | 22.2 | 723 |
| 1741901220 | 22.2 | -0.4 | -1.77 | 22.4 | 23 | 22 | 1466 |
| 1741814820 | 22.6 | 0.2 | 0.89 | 22.4 | 23.4 | 22.4 | 1119 |
| 1741728420 | 22.4 | -0.4 | -1.75 | 23.4 | 23.4 | 22.4 | 805 |
| 1741642020 | 22.8 | 0 | 0.00 | 23.6 | 23.6 | 22.8 | 815 |
| 1741382820 | 22.8 | -0.2 | -0.87 | 23 | 23.6 | 22.8 | 542 |
| 1741296420 | 23 | 0.4 | 1.77 | 23.2 | 23.8 | 23 | 1616 |
| 1741210020 | 22.6 | -0.2 | -0.88 | 22.4 | 23.8 | 22.4 | 657 |
| 1741123620 | 22.8 | -1 | -4.20 | 23.6 | 23.6 | 22.4 | 1692 |
| 1741037220 | 23.8 | 0.6 | 2.59 | 23.6 | 23.8 | 23.4 | 589 |
| 1740778020 | 23.2 | 0 | 0.00 | 23.2 | 24 | 23 | 1124 |
| 1740691620 | 23.2 | -0.8 | -3.33 | 24 | 24 | 23.2 | 1458 |
| 1740605220 | 24 | 0.4 | 1.69 | 23.6 | 24 | 23.2 | 1858 |
| 1740518820 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 23 | 3312 |
| 1740432420 | 23 | -0.2 | -0.86 | 23.4 | 23.4 | 23 | 578 |
| 1740173220 | 23.2 | -0.2 | -0.85 | 23.4 | 23.6 | 23 | 1137 |
| 1740086820 | 23.4 | 0.8 | 3.54 | 22.6 | 23.4 | 22.6 | 676 |
| 1740000420 | 22.6 | -0.2 | -0.88 | 23 | 23.2 | 22.6 | 1487 |
| 1739914020 | 22.8 | -0.6 | -2.56 | 23.4 | 23.4 | 22.8 | 1139 |
| 1739827620 | 23.4 | 0.4 | 1.74 | 22.6 | 23.4 | 22.6 | 1861 |
| 1739568420 | 23 | 0.6 | 2.68 | 23 | 23 | 22.4 | 838 |
| 1739482020 | 22.4 | -0.4 | -1.75 | 23.2 | 23.2 | 22.4 | 2869 |
| 1739395620 | 22.8 | -0.6 | -2.56 | 23.2 | 23.2 | 22.8 | 1339 |
| 1739309220 | 23.4 | 0 | 0.00 | 22.8 | 23.4 | 22.8 | 611 |
| 1739222820 | 23.4 | 1 | 4.46 | 22.4 | 23.4 | 22.2 | 2367 |
| 1738963620 | 22.4 | -0.6 | -2.61 | 23.4 | 23.4 | 22.4 | 1466 |
| 1738877220 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 673 |
| 1738790820 | 23.8 | 0.6 | 2.59 | 23.4 | 23.8 | 23.2 | 426 |
| 1738704420 | 23.2 | -0.6 | -2.52 | 23 | 23.4 | 23 | 626 |
| 1738618020 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23 | 304 |
| 1738358820 | 23.6 | 0.4 | 1.72 | 23.8 | 23.8 | 23 | 475 |
| 1738272420 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 813 |
| 1738186020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.8 | 23 | 2014 |
| 1738099620 | 24 | 0.8 | 3.45 | 23.4 | 24 | 23.4 | 735 |
| 1738013220 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 22.8 | 2032 |
| 1737754020 | 23.8 | 0.4 | 1.71 | 23.4 | 23.8 | 23.4 | 198 |
| 1737667620 | 23.4 | -0.2 | -0.85 | 23.8 | 23.8 | 23.4 | 367 |
| 1737581220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.8 | 23.4 | 935 |
| 1737494820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 493 |
| 1737408420 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.2 | 1083 |
| 1737149220 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 458 |
| 1737062820 | 23.2 | 0 | 0.00 | 23.2 | 23.6 | 23.2 | 578 |
| 1736976420 | 23.2 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 693 |
| 1736890020 | 23.2 | -0.4 | -1.69 | 23.6 | 23.8 | 22.8 | 1624 |
| 1736803620 | 23.6 | -0.4 | -1.67 | 23.8 | 23.8 | 23.6 | 635 |
| 1736544420 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.4 | 315 |
| 1736458020 | 23.4 | -0.2 | -0.85 | 23.8 | 24 | 23.4 | 1543 |
| 1736371620 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.6 | 1044 |
| 1736285220 | 23.8 | 0.2 | 0.85 | 24.2 | 24.2 | 23.8 | 460 |
| 1736198820 | 23.6 | -0.8 | -3.28 | 24.6 | 24.6 | 23.6 | 1025 |
| 1735939620 | 24.4 | 1.2 | 5.17 | 24.2 | 24.6 | 24 | 3012 |
| 1735853220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.6 | 22.4 | 1457 |
| 1735594020 | 22.8 | 0.8 | 3.64 | 22.8 | 23 | 22.4 | 350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
