Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 7 | 4 | 4.24 | 3.92 | 2278 | 4.19756338 | DE |
| 4 | 0.38 | 9.74358974359 | 3.9 | 4.24 | 3.9 | 1140 | 4.15744101 | DE |
| 12 | 0.52 | 13.829787234 | 3.76 | 4.24 | 3.3 | 930 | 3.91525429 | DE |
| 26 | 1.1 | 34.5911949686 | 3.18 | 4.84 | 2.46 | 1778 | 3.44490802 | DE |
| 52 | 1.1 | 34.5911949686 | 3.18 | 4.84 | 2.46 | 1778 | 3.44490802 | DE |
| 156 | 1.1 | 34.5911949686 | 3.18 | 4.84 | 2.46 | 1778 | 3.44490802 | DE |
| 260 | 1.1 | 34.5911949686 | 3.18 | 4.84 | 2.46 | 1778 | 3.44490802 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780604700 | 4.24 | 0.08 | 1.92 | 4.22 | 4.24 | 4.18 | 5900 |
| 1780518300 | 4.16 | 0.16 | 4.00 | 4.16 | 4.16 | 4.16 | 2400 |
| 1780431900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780345500 | 4 | 0 | 0.00 | 4.0999999 | 4.0999999 | 3.92 | 207 |
| 1780086300 | 4 | -0.12 | -2.91 | 4 | 4 | 4 | 604 |
| 1779999900 | 4.12 | 0.22 | 5.64 | 4.12 | 4.12 | 4.12 | 50 |
| 1779913500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779827100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1779740700 | 3.9 | -0.06 | -1.52 | 4.08 | 4.08 | 3.9 | 51 |
| 1779481500 | 3.96 | -0.04 | -1.00 | 3.96 | 3.96 | 3.96 | 576 |
| 1779395100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779308700 | 4 | -0.12 | -2.91 | 4 | 4 | 4 | 50 |
| 1779222300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1779135900 | 4.12 | -0.06 | -1.44 | 4.12 | 4.12 | 4.12 | 1100 |
| 1778876700 | 4.18 | 0.28 | 7.18 | 4.18 | 4.18 | 4.18 | 806 |
| 1778790300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778703900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1778617500 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 800 |
| 1778531100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778271900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778185500 | 4 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4 | 2028 |
| 1778099100 | 3.98 | 0.64 | 19.16 | 3.98 | 3.98 | 3.98 | 330 |
| 1778012700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777926300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777580700 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777494300 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777407900 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777321500 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1777062300 | 3.34 | -0.1 | -2.91 | 3.34 | 3.34 | 3.34 | 822 |
| 1776975900 | 3.44 | -0.24 | -6.52 | 3.44 | 3.44 | 3.44 | 83 |
| 1776889500 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 13 |
| 1776803100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1776716700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1776457500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1776371100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1776284700 | 3.62 | -0.34 | -8.59 | 3.62 | 3.62 | 3.62 | 1 |
| 1776198300 | 3.96 | 0.26 | 7.03 | 3.96 | 3.96 | 3.96 | 217 |
| 1776111900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1775852700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1775766300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1775679900 | 3.7 | 0.34 | 10.12 | 3.7 | 3.7 | 3.7 | 42 |
| 1775593500 | 3.36 | -0.24 | -6.67 | 3.36 | 3.36 | 3.36 | 1099 |
| 1775161500 | 3.6 | 0.3 | 9.09 | 3.56 | 3.6 | 3.56 | 1516 |
| 1775075100 | 3.3 | -0.2 | -5.71 | 3.3 | 3.3 | 3.3 | 1000 |
| 1774992300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774905900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774646700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774560300 | 3.5 | -0.36 | -9.33 | 3.5 | 3.5 | 3.5 | 300 |
| 1774473900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1774387500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1774301100 | 3.86 | 0.06 | 1.58 | 3.88 | 3.88 | 3.86 | 631 |
| 1774041900 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 2500 |
| 1773955500 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 1867 |
| 1773869100 | 3.78 | 0.02 | 0.53 | 3.78 | 3.78 | 3.78 | 60 |
| 1773782700 | 3.76 | -0.88 | -18.97 | 3.76 | 3.76 | 3.76 | 1000 |
| 1773696300 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1773437100 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1773350700 | 4.6399999 | -0.2 | -4.13 | 4.2 | 4.6399999 | 4.2 | 186 |
| 1773264300 | 4.84 | 0.1 | 2.11 | 4.84 | 4.84 | 4.84 | 1800 |
| 1773177900 | 4.74 | 0.5 | 11.79 | 4.44 | 4.74 | 4.44 | 5494 |
| 1773091500 | 4.24 | -0.08 | -1.85 | 4.34 | 4.34 | 4.08 | 3311 |
| 1772832300 | 4.32 | 0.68 | 18.68 | 3.72 | 4.32 | 3.56 | 4639 |
| 1772745900 | 3.64 | 0.48 | 15.19 | 3.46 | 3.64 | 3.46 | 1250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
