Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.78217821782 | 50.5 | 50.5 | 49.6 | 1 | 50.05 | DE |
| 4 | -0.4 | -0.8 | 50 | 50.5 | 49 | 179 | 49.41055089 | DE |
| 12 | -0.9 | -1.78217821782 | 50.5 | 51.5 | 49 | 120 | 49.46694352 | DE |
| 26 | -0.9 | -1.78217821782 | 50.5 | 52.5 | 49 | 85 | 49.63455562 | DE |
| 52 | 1.4 | 2.90456431535 | 48.2 | 52.5 | 48 | 83 | 49.24760164 | DE |
| 156 | 7.2 | 16.9811320755 | 42.4 | 52.5 | 32.4 | 129 | 41.30369789 | DE |
| 260 | 8.2 | 19.806763285 | 41.4 | 52.5 | 32.4 | 127 | 41.30369789 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1783023900 | 49.6 | -0.9 | -1.78 | 49.6 | 49.6 | 49.6 | 1 |
| 1782937500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1782851100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1782764700 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 50.5 | 1 |
| 1782505500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1782419100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1782332700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1782246300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1782159900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781900700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781814300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781727900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781641500 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 50 |
| 1781555100 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1781295900 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 559 |
| 1781209500 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 410 |
| 1781123100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781036700 | 50 | -1 | -1.96 | 50 | 50 | 50 | 50 |
| 1780950300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1780691100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1780604700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1780518300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1780431900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1780345500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1780086300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1779999900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1779913500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1779827100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1779740700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1779481500 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 28 |
| 1779395100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1779308700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1779222300 | 51.5 | 1.9 | 3.83 | 51.5 | 51.5 | 51.5 | 1 |
| 1779135900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778876700 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778790300 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778703900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778617500 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778531100 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778271900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778185500 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778099100 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1778012700 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1777926300 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1777580700 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1777494300 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1777407900 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1777321500 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 100 |
| 1777062300 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 4 |
| 1776975900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1776889500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1776803100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1776716700 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1776457500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1776371100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1776284700 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1776198300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1776111900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1775852700 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1775766300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1775679900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1775593500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1775161500 | 50.5 | -2 | -3.81 | 50.5 | 50.5 | 50.5 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
