Dati storici TXNM Energy Inc - 98P

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	49.6	49.6	49.6	1	49.6	DE
4	-0.4	-0.8	50	50.5	49	179	49.41055089	DE
12	-0.9	-1.78217821782	50.5	51.5	49	120	49.46694352	DE
26	-0.9	-1.78217821782	50.5	52.5	49	85	49.63455562	DE
52	1.4	2.90456431535	48.2	52.5	48	83	49.24760164	DE
156	7.2	16.9811320755	42.4	52.5	32.4	128	41.4734251	DE
260	8.2	19.806763285	41.4	52.5	32.4	126	41.4734251	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	49.6	0	0.00	49.6	49.6	49.6	0
1783110300	49.6	0	0.00	49.6	49.6	49.6	0
1783023900	49.6	-0.9	-1.78	49.6	49.6	49.6	1
1782937500	50.5	0	0.00	50.5	50.5	50.5	0
1782851100	50.5	0	0.00	50.5	50.5	50.5	0
1782764700	50.5	1.5	3.06	50.5	50.5	50.5	1
1782505500	49	0	0.00	49	49	49	0
1782419100	49	0	0.00	49	49	49	0
1782332700	49	0	0.00	49	49	49	0
1782246300	49	0	0.00	49	49	49	0
1782159900	49	0	0.00	49	49	49	0
1781900700	49	0	0.00	49	49	49	0
1781814300	49	0	0.00	49	49	49	0
1781727900	49	0	0.00	49	49	49	0
1781641500	49	-0.4	-0.81	49	49	49	50
1781555100	49.4	0	0.00	49.4	49.4	49.4	0
1781295900	49.4	0	0.00	49.4	49.4	49.4	559
1781209500	49.4	-0.6	-1.20	49.4	49.4	49.4	410
1781123100	50	0	0.00	50	50	50	0
1781036700	50	-1	-1.96	50	50	50	50
1780950300	51	0	0.00	51	51	51	0
1780691100	51	0	0.00	51	51	51	0
1780604700	51	0	0.00	51	51	51	0
1780518300	51	0	0.00	51	51	51	0
1780431900	51	0	0.00	51	51	51	0
1780345500	51	0	0.00	51	51	51	0
1780086300	51	0	0.00	51	51	51	0
1779999900	51	0	0.00	51	51	51	0
1779913500	51	0	0.00	51	51	51	0
1779827100	51	0	0.00	51	51	51	0
1779740700	51	0	0.00	51	51	51	0
1779481500	51	-0.5	-0.97	51.5	51.5	51	28
1779395100	51.5	0	0.00	51.5	51.5	51.5	0
1779308700	51.5	0	0.00	51.5	51.5	51.5	0
1779222300	51.5	1.9	3.83	51.5	51.5	51.5	1
1779135900	49.6	0	0.00	49.6	49.6	49.6	0
1778876700	49.6	0	0.00	49.6	49.6	49.6	0
1778790300	49.6	0	0.00	49.6	49.6	49.6	0
1778703900	49.6	0	0.00	49.6	49.6	49.6	0
1778617500	49.6	0	0.00	49.6	49.6	49.6	0
1778531100	49.6	0	0.00	49.6	49.6	49.6	0
1778271900	49.6	0	0.00	49.6	49.6	49.6	0
1778185500	49.6	0	0.00	49.6	49.6	49.6	0
1778099100	49.6	0	0.00	49.6	49.6	49.6	0
1778012700	49.6	0	0.00	49.6	49.6	49.6	0
1777926300	49.6	0	0.00	49.6	49.6	49.6	0
1777580700	49.6	0	0.00	49.6	49.6	49.6	0
1777494300	49.6	0	0.00	49.6	49.6	49.6	0
1777407900	49.6	0	0.00	49.6	49.6	49.6	0
1777321500	49.6	-0.4	-0.80	49.6	49.6	49.6	100
1777062300	50	-0.5	-0.99	50.5	50.5	50	4
1776924000	50.5	0	0.00	50.5	50.5	50.5	0
1776837600	50.5	0	0.00	50.5	50.5	50.5	0
1776751200	50.5	0	0.00	50.5	50.5	50.5	0
1776664800	50.5	0	0.00	50.5	50.5	50.5	0
1776405600	50.5	0	0.00	50.5	50.5	50.5	0
1776319200	50.5	0	0.00	50.5	50.5	50.5	0
1776232800	50.5	0	0.00	50.5	50.5	50.5	0
1776146400	50.5	0	0.00	50.5	50.5	50.5	0
1776060000	50.5	0	0.00	50.5	50.5	50.5	0
1775800800	50.5	0	0.00	50.5	50.5	50.5	0
1775714400	50.5	0	0.00	50.5	50.5	50.5	0
1775628000	50.5	0	0.00	50.5	50.5	50.5	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TXNM Energy Inc (98P)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TXNM Energy Inc (98P)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci