ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Ares Capital Corp

Ares Capital Corp (9A2)

20,68
0,015
(0,07%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174302442020.6499990.090.4420.55520.9120.553457
174293802020.5599990.040.1920.50520.6820.3511338
174285162020.520.351.7420.0720.5220.0711427
174259242020.170.020.0720.1620.2119.953999
174250602020.1550.221.0820.16520.30519.9429013
174241962019.94-0.08-0.3720.08520.21519.89999915988
174233322020.0150.140.7119.9120.01519.7529347
174224682019.8739990.42.0519.61799919.87619.39614033
174198762019.474-0.57-2.8519.74599919.75819.30999929470
174190122020.045-0.07-0.3220.14999920.5519.5121347
174181482020.110.10.5020.2820.47519.81815326
174172842020.01-0.83-3.9620.8220.89999919.90441143
174164202020.835-0.31-1.4921.521.520.6617489
174138282021.1499990.422.0320.4821.220.4812613
174129642020.73-0.31-1.4521.22521.23520.6610939
174121002021.035-0.45-2.0721.72521.7520.7927374
174112362021.48-0.74-3.3122.15522.2921.4837014
174103722022.215-0.32-1.4022.63522.6722.1458984
174077802022.530.381.7222.2122.5722.1752902
174069162022.150.150.6622.1822.3122.0055926
174060522022.005-0.05-0.2322.02522.36521.953891
174051882022.055-0.15-0.6522.35522.35521.998651
174043242022.2-0.04-0.1822.48522.5422.054898
174017322022.24-0.06-0.2722.20522.56522.2052947
174008682022.3-0.26-1.1322.59522.66522.254031
174000042022.5550.20.9222.54522.56522.27967
173991402022.35-0.25-1.1122.69522.69522.2057380
173982762022.60.512.2922.15522.622.1557982
173956842022.0950.030.1421.9122.2221.913359
173948202022.0650.040.1622.2222.26521.86512970
173939562022.030.150.6921.85522.2121.757901
173930922021.88-0.32-1.4422.30522.3821.8827927
173922282022.20.20.9322.28522.421.6525674
173896362021.9950.060.2722.00522.12521.8910611
173887722021.935-0.25-1.1022.4422.4421.8456377
173879082022.18-0.78-3.3822.9823.2721.58526638
173870442022.955-0.12-0.5223.24523.24522.695316
173861802023.0750.231.0322.40523.10522.34514806
173835882022.840.381.6722.42522.8422.4254052
173827242022.4650.160.6922.5122.5522.174679
173818602022.31-0.17-0.7322.55522.69522.243955
173809962022.4750.31.3522.44522.65522.2654147
173801322022.175-0.16-0.7222.30522.6122.0412859
173775402022.335-0.08-0.3622.522.5522.164545
173766762022.415-0.11-0.4922.622.6722.4156997
173758122022.5250.10.4722.4322.64522.313981
173749482022.42-0.24-1.0422.69522.69522.37515500
173740842022.6550.110.4922.53522.69522.3457071
173714922022.5450.210.9222.38522.6722.3411437
173706282022.340.321.4521.88522.3421.80514224
173697642022.020.231.0621.77522.0221.5159992
173689002021.790.241.1121.69521.7921.4056018
173680362021.550.050.2621.6421.6421.3053886
173654442021.4950.130.6121.49521.5821.3557798
173645802021.364999-0.04-0.1621.2221.54521.2155133
173637162021.3999990.060.2821.3421.59521.253856
173628522021.340.040.1621.4221.71521.2049997729
173619882021.305-0.32-1.4621.63521.63521.2399998554
173593962021.620.030.1221.7521.85521.3757376
173585322021.5950.522.4421.36499921.6552126085
173559402021.079999-0.01-0.0221.19521.364999217491
173533482021.0850.482.3521.19521.19520.7559718