Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500001 | 0.574713799709 | 8.6999999 | 8.75 | 8.65 | 206 | 8.75 | DE |
| 4 | 0.5500001 | 6.70731837448 | 8.1999999 | 9.05 | 8 | 1692 | 8.73184826 | DE |
| 12 | 1.4 | 19.0476190476 | 7.35 | 9.05 | 6.55 | 1239 | 8.23870265 | DE |
| 26 | 0.68 | 8.42627013631 | 8.07 | 9.05 | 5.7 | 873 | 7.91855886 | DE |
| 52 | 3.598 | 69.8369565217 | 5.152 | 9.05 | 4.92 | 799 | 6.9498657 | DE |
| 156 | -2.35 | -21.1711711712 | 11.1 | 19.1 | 4.92 | 582 | 9.06101909 | DE |
| 260 | -2.35 | -21.1711711712 | 11.1 | 19.1 | 4.92 | 582 | 9.06101909 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1782764700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1782505500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1782419100 | 8.75 | 0.4 | 4.79 | 8.6999999 | 8.75 | 8.65 | 206 |
| 1782332700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782246300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1782159900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1781900700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1781814300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1781727900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1781641500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 20 |
| 1781555100 | 8.35 | -0.35 | -4.02 | 8.4 | 8.4 | 8.35 | 1101 |
| 1781295900 | 8.6999999 | -0.35 | -3.87 | 8.6999999 | 8.6999999 | 8.6999999 | 4 |
| 1781209500 | 9.05 | 0.2 | 2.26 | 8.9 | 9.05 | 8.9 | 1690 |
| 1781123100 | 8.85 | 0.25 | 2.91 | 8.75 | 8.85 | 8.6999999 | 10001 |
| 1781036700 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 200 |
| 1780950300 | 8.4 | 0.4 | 5.00 | 8.6 | 8.6 | 8.4 | 3552 |
| 1780691100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1780604700 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 50 |
| 1780518300 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.1999999 | 100 |
| 1780431900 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 6 |
| 1780345500 | 8.25 | -0.2 | -2.37 | 8.25 | 8.25 | 8.25 | 109 |
| 1780086300 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1779999900 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1779913500 | 8.4499999 | 0.25 | 3.05 | 8.4499999 | 8.4499999 | 8.4499999 | 60 |
| 1779827100 | 8.1999999 | 0.3 | 3.80 | 8.1999999 | 8.1999999 | 8.1999999 | 30 |
| 1779740700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779481500 | 7.9 | 0.75 | 10.49 | 7.9 | 7.9 | 7.9 | 250 |
| 1779395100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779308700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779222300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779135900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778876700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778790300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778703900 | 7.15 | 0.55 | 8.33 | 7.15 | 7.15 | 7.15 | 969 |
| 1778617500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778531100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778271900 | 6.6 | -0.65 | -8.97 | 6.55 | 6.6 | 6.55 | 1315 |
| 1778185500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778099100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778012700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777926300 | 7.25 | 0 | 0.00 | 7.3 | 7.35 | 7.2 | 3301 |
| 1777580700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777494300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777407900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777321500 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 1790 |
| 1777062300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1776975900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1776889500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1776803100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1776716700 | 7.35 | 1 | 15.75 | 7.35 | 7.35 | 7.35 | 35 |
| 1776457500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776371100 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776284700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776198300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1776111900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1775852700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1775766300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1775679900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1775593500 | 6.35 | 0.65 | 11.40 | 6.35 | 6.35 | 6.35 | 20 |
| 1775109600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1775023200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
