Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.29032258065 | 31 | 32.2 | 31 | 85 | 32.08856305 | DE |
4 | -3.399999 | -9.77011234972 | 34.799999 | 35 | 30.8 | 64 | 31.96677011 | DE |
12 | -1.8 | -5.42168674699 | 33.2 | 36.6 | 30.8 | 92 | 33.32763551 | DE |
26 | -1 | -3.08641975309 | 32.4 | 39.6 | 30.8 | 92 | 34.56489452 | DE |
52 | 0.4 | 1.29032258065 | 31 | 39.6 | 30.4 | 81 | 34.1393085 | DE |
156 | 5.6 | 21.7054263566 | 25.8 | 39.6 | 24.4 | 117 | 31.47915784 | DE |
260 | 5.6 | 21.7054263566 | 25.8 | 39.6 | 24.4 | 117 | 31.47915784 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 25 |
1742419620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1742333220 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 299 |
1742246820 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.8 | 3 |
1741987620 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 14 |
1741901220 | 30.8 | -0.4 | -1.28 | 30.8 | 30.8 | 30.8 | 25 |
1741814820 | 31.2 | -0.6 | -1.89 | 31.2 | 31.2 | 31.2 | 201 |
1741728420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1741642020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1741382820 | 31.8 | -1.4 | -4.22 | 31.8 | 31.8 | 31.8 | 25 |
1741296420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1741210020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
1741123620 | 33.2 | -1.8 | -5.14 | 33.2 | 33.2 | 33.2 | 1 |
1741037220 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 1 |
1740778020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1740691620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1740605220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1740518820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
1740432420 | 34.799999 | -0.8 | -2.25 | 34.799999 | 34.799999 | 34.799999 | 50 |
1740173220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1740086820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1740000420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
1739914020 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 14 |
1739827620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1739568420 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 17 |
1739482020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1739395620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1739309220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1739222820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
1738963620 | 36.6 | 0.4 | 1.10 | 36.6 | 36.6 | 36.6 | 1 |
1738877220 | 36.2 | 2.6 | 7.74 | 36.2 | 36.2 | 36.2 | 4 |
1738790820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1738704420 | 33.6 | -0.8 | -2.33 | 33.6 | 33.6 | 33.6 | 1 |
1738618020 | 34.4 | 0.8 | 2.38 | 34.799999 | 34.799999 | 34.4 | 842 |
1738358820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1738272420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1738186020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1738099620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1738013220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1737754020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1737667620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1737581220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1737494820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1737408420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1737149220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1737062820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1736976420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1736890020 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.6 | 147 |
1736803620 | 33.2 | 0.2 | 0.61 | 32.799999 | 33.2 | 32.799999 | 175 |
1736544420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1736458020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1736371620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 16 |
1736285220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 144 |
1736198820 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 10 |
1735939620 | 32.799999 | -0.6 | -1.80 | 32.6 | 32.799999 | 32.6 | 92 |
1735853220 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 1 |
1735594020 | 32.6 | -0.6 | -1.81 | 32.6 | 32.6 | 32.6 | 12 |
1735334820 | 33.2 | 0.4 | 1.22 | 33.2 | 33.2 | 33.2 | 185 |
1734989220 | 32.799999 | 0.4 | 1.23 | 33.2 | 33.2 | 32.799999 | 448 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni