ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Axalta Coating Systems Ltd

Axalta Coating Systems Ltd (9AX)

31,40
0,00
( 0,00% )
Aggiornato: 10:35:53
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.41.290322580653132.2318532.08856305DE
4-3.399999-9.7701123497234.7999993530.86431.96677011DE
12-1.8-5.4216867469933.236.630.89233.32763551DE
26-1-3.0864197530932.439.630.89234.56489452DE
520.41.290322580653139.630.48134.1393085DE
1565.621.705426356625.839.624.411731.47915784DE
2605.621.705426356625.839.624.411731.47915784DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174250602031.4-0.8-2.4831.431.431.425
174241962032.200.0032.232.232.20
174233322032.20.41.2632.232.232.2299
174224682031.80.82.5831.831.831.83
1741987620310.20.6531313114
174190122030.8-0.4-1.2830.830.830.825
174181482031.2-0.6-1.8931.231.231.2201
174172842031.800.0031.831.831.80
174164202031.800.0031.831.831.80
174138282031.8-1.4-4.2231.831.831.825
174129642033.200.0033.233.233.20
174121002033.200.0033.233.233.20
174112362033.2-1.8-5.1433.233.233.21
1741037220350.20.573535351
174077802034.79999900.0034.79999934.79999934.7999990
174069162034.79999900.0034.79999934.79999934.7999990
174060522034.79999900.0034.79999934.79999934.7999990
174051882034.79999900.0034.79999934.79999934.7999990
174043242034.799999-0.8-2.2534.79999934.79999934.79999950
174017322035.600.0035.635.635.60
174008682035.600.0035.635.635.60
174000042035.600.0035.635.635.60
173991402035.6-0.4-1.1135.635.635.614
17398276203600.003636360
173956842036-0.6-1.6436363617
173948202036.600.0036.636.636.60
173939562036.600.0036.636.636.60
173930922036.600.0036.636.636.60
173922282036.600.0036.636.636.60
173896362036.60.41.1036.636.636.61
173887722036.22.67.7436.236.236.24
173879082033.600.0033.633.633.60
173870442033.6-0.8-2.3333.633.633.61
173861802034.40.82.3834.79999934.79999934.4842
173835882033.600.0033.633.633.60
173827242033.600.0033.633.633.60
173818602033.600.0033.633.633.60
173809962033.600.0033.633.633.60
173801322033.600.0033.633.633.60
173775402033.600.0033.633.633.60
173766762033.600.0033.633.633.60
173758122033.600.0033.633.633.60
173749482033.600.0033.633.633.60
173740842033.600.0033.633.633.60
173714922033.600.0033.633.633.60
173706282033.600.0033.633.633.60
173697642033.600.0033.633.633.60
173689002033.60.41.2033.633.633.6147
173680362033.20.20.6132.79999933.232.799999175
17365444203300.003333330
17364580203300.003333330
17363716203300.0033333316
17362852203300.00333333144
1736198820330.20.6133333310
173593962032.799999-0.6-1.8032.632.79999932.692
173585322033.40.82.4533.433.433.41
173559402032.6-0.6-1.8132.632.632.612
173533482033.20.41.2233.233.233.2185
173498922032.7999990.41.2333.233.232.799999448

La tua Cronologia

Delayed Upgrade Clock