Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 5.59440559441 | 28.6 | 30 | 28.4 | 1015 | 28.89514659 | DE |
| 4 | 4.8 | 18.8976377953 | 25.4 | 30 | 25.4 | 699 | 27.88642218 | DE |
| 12 | 6.8 | 29.0598290598 | 23.4 | 30 | 22.6 | 635 | 26.17289397 | DE |
| 26 | 3 | 11.0294117647 | 27.2 | 30 | 21.6 | 540 | 26.65341667 | DE |
| 52 | 4.6 | 17.96875 | 25.6 | 30 | 21.6 | 473 | 25.97555919 | DE |
| 156 | 4.4 | 17.0542635659 | 25.8 | 39.6 | 21.6 | 315 | 26.76377919 | DE |
| 260 | 4.4 | 17.0542635659 | 25.8 | 39.6 | 21.6 | 315 | 26.76377919 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 200 |
| 1781814300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1781727900 | 29.4 | -0.2 | -0.68 | 29 | 29.6 | 29 | 1018 |
| 1781641500 | 29.6 | 0.2 | 0.68 | 29.4 | 29.6 | 29.4 | 414 |
| 1781555100 | 29.4 | 1 | 3.52 | 29.2 | 29.4 | 29.2 | 495 |
| 1781295900 | 28.4 | 0.2 | 0.71 | 28.6 | 28.8 | 28.4 | 2132 |
| 1781209500 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 360 |
| 1781123100 | 28.2 | 0 | 0.00 | 28.6 | 28.6 | 28.2 | 420 |
| 1781036700 | 28.2 | 0.4 | 1.44 | 28 | 28.6 | 27.8 | 1405 |
| 1780950300 | 27.8 | -0.8 | -2.80 | 27.4 | 27.8 | 27.4 | 329 |
| 1780691100 | 28.6 | 1 | 3.62 | 27.6 | 28.8 | 27.6 | 870 |
| 1780604700 | 27.6 | 1.2 | 4.55 | 27.6 | 27.6 | 27.6 | 306 |
| 1780518300 | 26.4 | 0 | 0.00 | 25.8 | 26.8 | 25.8 | 1600 |
| 1780431900 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 100 |
| 1780345500 | 26 | 0 | 0.00 | 26.8 | 26.8 | 26 | 329 |
| 1780086300 | 26 | -0.8 | -2.99 | 25.6 | 26 | 25.6 | 17 |
| 1779999900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1779913500 | 26.8 | 1.2 | 4.69 | 26.2 | 27.8 | 26.2 | 885 |
| 1779827100 | 25.6 | 0.8 | 3.23 | 25.4 | 25.6 | 25.4 | 500 |
| 1779740700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1779481500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1779395100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1779308700 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 5 |
| 1779222300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1779135900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778876700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778790300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1778703900 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 10 |
| 1778617500 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1778531100 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 420 |
| 1778271900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1778185500 | 25 | 0.6 | 2.46 | 24.6 | 25.2 | 24.6 | 2009 |
| 1778099100 | 24.4 | 1.8 | 7.96 | 23.4 | 25.2 | 23.4 | 4568 |
| 1778012700 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 2 |
| 1777926300 | 22.8 | -1.6 | -6.56 | 22.8 | 22.8 | 22.8 | 2 |
| 1777580700 | 24.4 | -1.2 | -4.69 | 24.4 | 24.4 | 24.4 | 15 |
| 1777494300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777407900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777321500 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 260 |
| 1777062300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1776975900 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 12 |
| 1776889500 | 25.6 | 0.2 | 0.79 | 25.2 | 25.8 | 25.2 | 1467 |
| 1776803100 | 25.4 | -0.6 | -2.31 | 25.6 | 25.6 | 25.4 | 422 |
| 1776716700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776457500 | 26 | 2 | 8.33 | 24.8 | 26 | 24.8 | 222 |
| 1776371100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 249 |
| 1776284700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776198300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1776111900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1775852700 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 1 |
| 1775766300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1775679900 | 23.4 | 0.4 | 1.74 | 23.2 | 23.4 | 23.2 | 535 |
| 1775593500 | 23 | -0.4 | -1.71 | 23.4 | 23.4 | 23 | 1039 |
| 1775161500 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 14 |
| 1775075100 | 24.4 | 0.8 | 3.39 | 24.4 | 24.4 | 24.4 | 1 |
| 1774988700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1774902300 | 23.6 | -0.2 | -0.84 | 23.4 | 23.6 | 23.4 | 418 |
| 1774646700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1774560300 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 506 |
| 1774473900 | 23.4 | 1.4 | 6.36 | 23.6 | 23.8 | 23.4 | 1445 |
| 1774387500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774301100 | 22 | -2.2 | -9.09 | 21.6 | 22 | 21.6 | 340 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
