Dati storici Axalta Coating Systems Ltd - 9AX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4	1.29032258065	31	32.2	31	85	32.08856305	DE
4	-3.399999	-9.77011234972	34.799999	35	30.8	64	31.96677011	DE
12	-1.8	-5.42168674699	33.2	36.6	30.8	92	33.32763551	DE
26	-1	-3.08641975309	32.4	39.6	30.8	92	34.56489452	DE
52	0.4	1.29032258065	31	39.6	30.4	81	34.1393085	DE
156	5.6	21.7054263566	25.8	39.6	24.4	117	31.47915784	DE
260	5.6	21.7054263566	25.8	39.6	24.4	117	31.47915784	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742506020	31.4	-0.8	-2.48	31.4	31.4	31.4	25
1742419620	32.2	0	0.00	32.2	32.2	32.2	0
1742333220	32.2	0.4	1.26	32.2	32.2	32.2	299
1742246820	31.8	0.8	2.58	31.8	31.8	31.8	3
1741987620	31	0.2	0.65	31	31	31	14
1741901220	30.8	-0.4	-1.28	30.8	30.8	30.8	25
1741814820	31.2	-0.6	-1.89	31.2	31.2	31.2	201
1741728420	31.8	0	0.00	31.8	31.8	31.8	0
1741642020	31.8	0	0.00	31.8	31.8	31.8	0
1741382820	31.8	-1.4	-4.22	31.8	31.8	31.8	25
1741296420	33.2	0	0.00	33.2	33.2	33.2	0
1741210020	33.2	0	0.00	33.2	33.2	33.2	0
1741123620	33.2	-1.8	-5.14	33.2	33.2	33.2	1
1741037220	35	0.2	0.57	35	35	35	1
1740778020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740691620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740605220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740518820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740432420	34.799999	-0.8	-2.25	34.799999	34.799999	34.799999	50
1740173220	35.6	0	0.00	35.6	35.6	35.6	0
1740086820	35.6	0	0.00	35.6	35.6	35.6	0
1740000420	35.6	0	0.00	35.6	35.6	35.6	0
1739914020	35.6	-0.4	-1.11	35.6	35.6	35.6	14
1739827620	36	0	0.00	36	36	36	0
1739568420	36	-0.6	-1.64	36	36	36	17
1739482020	36.6	0	0.00	36.6	36.6	36.6	0
1739395620	36.6	0	0.00	36.6	36.6	36.6	0
1739309220	36.6	0	0.00	36.6	36.6	36.6	0
1739222820	36.6	0	0.00	36.6	36.6	36.6	0
1738963620	36.6	0.4	1.10	36.6	36.6	36.6	1
1738877220	36.2	2.6	7.74	36.2	36.2	36.2	4
1738790820	33.6	0	0.00	33.6	33.6	33.6	0
1738704420	33.6	-0.8	-2.33	33.6	33.6	33.6	1
1738618020	34.4	0.8	2.38	34.799999	34.799999	34.4	842
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	0	0.00	33.6	33.6	33.6	0
1737754020	33.6	0	0.00	33.6	33.6	33.6	0
1737667620	33.6	0	0.00	33.6	33.6	33.6	0
1737581220	33.6	0	0.00	33.6	33.6	33.6	0
1737494820	33.6	0	0.00	33.6	33.6	33.6	0
1737408420	33.6	0	0.00	33.6	33.6	33.6	0
1737149220	33.6	0	0.00	33.6	33.6	33.6	0
1737062820	33.6	0	0.00	33.6	33.6	33.6	0
1736976420	33.6	0	0.00	33.6	33.6	33.6	0
1736890020	33.6	0.4	1.20	33.6	33.6	33.6	147
1736803620	33.2	0.2	0.61	32.799999	33.2	32.799999	175
1736544420	33	0	0.00	33	33	33	0
1736458020	33	0	0.00	33	33	33	0
1736371620	33	0	0.00	33	33	33	16
1736285220	33	0	0.00	33	33	33	144
1736198820	33	0.2	0.61	33	33	33	10
1735939620	32.799999	-0.6	-1.80	32.6	32.799999	32.6	92
1735853220	33.4	0.8	2.45	33.4	33.4	33.4	1
1735594020	32.6	-0.6	-1.81	32.6	32.6	32.6	12
1735334820	33.2	0.4	1.22	33.2	33.2	33.2	185
1734989220	32.799999	0.4	1.23	33.2	33.2	32.799999	448

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axalta Coating Systems Ltd (9AX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Axalta Coating Systems Ltd (9AX) Storico

Axalta Coating Systems Ltd (9AX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci