Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -2.66666666667 | 0.45 | 0.45 | 0.448 | 2600 | 0.448 | DE |
| 4 | -0.03 | -6.41025641026 | 0.468 | 0.474 | 0.434 | 1644 | 0.4634099 | DE |
| 12 | -0.026 | -5.60344827586 | 0.464 | 0.478 | 0.422 | 2044 | 0.45073662 | DE |
| 26 | 0.016 | 3.79146919431 | 0.422 | 0.515 | 0.39 | 3541 | 0.44095677 | DE |
| 52 | 0.034 | 8.41584158416 | 0.404 | 0.515 | 0.334 | 3891 | 0.42497352 | DE |
| 156 | 0.09 | 25.8620689655 | 0.348 | 0.515 | 0.2819999 | 3722 | 0.39591553 | DE |
| 260 | 0.09 | 25.8620689655 | 0.348 | 0.515 | 0.2819999 | 3722 | 0.39591553 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1743110820 | 0.448 | -0.022 | -4.68 | 0.45 | 0.45 | 0.448 | 2600 |
| 1743024420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742938020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742851620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742592420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742506020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742419620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742333220 | 0.47 | 0.036 | 8.29 | 0.472 | 0.472 | 0.47 | 3163 |
| 1742246820 | 0.434 | -0.012 | -2.69 | 0.462 | 0.462 | 0.434 | 85 |
| 1741987620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741901220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741814820 | 0.446 | -0.028 | -5.91 | 0.446 | 0.446 | 0.446 | 121 |
| 1741728420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741642020 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741382820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741296420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741210020 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741123620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741037220 | 0.474 | 0.026 | 5.80 | 0.468 | 0.474 | 0.468 | 2250 |
| 1740778020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740691620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740605220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740518820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740432420 | 0.448 | 0.004 | 0.90 | 0.448 | 0.448 | 0.448 | 2000 |
| 1740173220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1740086820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1740000420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1739914020 | 0.444 | -0.004 | -0.89 | 0.444 | 0.444 | 0.444 | 759 |
| 1739827620 | 0.448 | 0.002 | 0.45 | 0.478 | 0.478 | 0.448 | 126 |
| 1739568420 | 0.446 | 0.006 | 1.36 | 0.474 | 0.474 | 0.446 | 2375 |
| 1739482020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739395620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739309220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739222820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738963620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738877220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738790820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738704420 | 0.44 | 0.008 | 1.85 | 0.422 | 0.44 | 0.422 | 5001 |
| 1738618020 | 0.432 | -0.04 | -8.47 | 0.46 | 0.46 | 0.432 | 242 |
| 1738358820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1738272420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1738186020 | 0.472 | -0.002 | -0.42 | 0.472 | 0.472 | 0.472 | 1000 |
| 1738099620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738013220 | 0.474 | 0.034 | 7.73 | 0.474 | 0.474 | 0.474 | 4219 |
| 1737754020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737667620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737581220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737494820 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 10000 |
| 1737408420 | 0.444 | -0.01 | -2.20 | 0.444 | 0.444 | 0.444 | 26 |
| 1737149220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1737062820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736976420 | 0.454 | -0.006 | -1.30 | 0.474 | 0.474 | 0.446 | 53 |
| 1736890020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736803620 | 0.46 | -0.014 | -2.95 | 0.46 | 0.46 | 0.46 | 800 |
| 1736544420 | 0.474 | 0.008 | 1.72 | 0.474 | 0.474 | 0.474 | 120 |
| 1736458020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736371620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736285220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736198820 | 0.466 | 0.028 | 6.39 | 0.468 | 0.468 | 0.466 | 1056 |
| 1735939620 | 0.438 | 0.004 | 0.92 | 0.464 | 0.464 | 0.438 | 4877 |
| 1735853220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1735594020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
