Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98 | 5.88942307692 | 1664 | 1808 | 1664 | 614 | 1724.02897135 | DE |
| 4 | 166 | 10.4010025063 | 1596 | 1808 | 1479 | 482 | 1625.9830983 | DE |
| 12 | 532 | 43.2520325203 | 1230 | 1808 | 1180 | 492 | 1563.43282252 | DE |
| 26 | 933.5 | 112.673506337 | 828.5 | 1808 | 785.5 | 447 | 1334.29448227 | DE |
| 52 | 1322.6 | 301.001365498 | 439.4 | 1808 | 434.8 | 298 | 1163.68924244 | DE |
| 156 | 1592 | 936.470588235 | 170 | 1808 | 143 | 218 | 733.70620522 | DE |
| 260 | 1592 | 936.470588235 | 170 | 1808 | 143 | 218 | 733.70620522 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 1725 | 53 | 3.17 | 1690 | 1759 | 1674 | 241 |
| 1782246300 | 1672 | -136 | -7.52 | 1784 | 1791 | 1664 | 994 |
| 1782159900 | 1808 | 68 | 3.91 | 1742 | 1808 | 1727 | 413 |
| 1781900700 | 1740 | 22 | 1.28 | 1729 | 1778 | 1720 | 1154 |
| 1781814300 | 1718 | 37 | 2.20 | 1664 | 1739 | 1664 | 270 |
| 1781727900 | 1681 | 23 | 1.39 | 1635 | 1703 | 1635 | 127 |
| 1781641500 | 1658 | -30 | -1.78 | 1668 | 1718 | 1658 | 153 |
| 1781555100 | 1688 | 44 | 2.68 | 1668 | 1709 | 1629 | 385 |
| 1781295900 | 1644 | 62 | 3.92 | 1618 | 1656 | 1574 | 206 |
| 1781209500 | 1582 | 90 | 6.03 | 1480 | 1597 | 1480 | 248 |
| 1781123100 | 1492 | -83 | -5.27 | 1560 | 1595 | 1479 | 414 |
| 1781036700 | 1575 | -33 | -2.05 | 1587 | 1651 | 1506 | 430 |
| 1780950300 | 1608 | 10 | 0.63 | 1599 | 1645 | 1558 | 93 |
| 1780691100 | 1598 | -60 | -3.62 | 1667 | 1668 | 1587 | 204 |
| 1780604700 | 1658 | -7 | -0.42 | 1608 | 1660 | 1549 | 241 |
| 1780518300 | 1665 | 56 | 3.48 | 1631 | 1698 | 1616 | 313 |
| 1780431900 | 1609 | 69 | 4.48 | 1507 | 1623 | 1505 | 410 |
| 1780345500 | 1540 | -18 | -1.16 | 1535 | 1571 | 1519 | 2526 |
| 1780086300 | 1558 | -36 | -2.26 | 1576 | 1627 | 1543 | 402 |
| 1779999900 | 1594 | -24 | -1.48 | 1596 | 1634 | 1560 | 420 |
| 1779913500 | 1618 | -12 | -0.74 | 1644 | 1663 | 1572 | 278 |
| 1779827100 | 1630 | 34 | 2.13 | 1611 | 1647 | 1589 | 111 |
| 1779740700 | 1596 | 17 | 1.08 | 1600 | 1611 | 1590 | 183 |
| 1779481500 | 1579 | -10 | -0.63 | 1573 | 1616 | 1558 | 101 |
| 1779395100 | 1589 | 8 | 0.51 | 1550 | 1616 | 1550 | 297 |
| 1779308700 | 1581 | 0 | 0.00 | 1560 | 1623 | 1560 | 191 |
| 1779222300 | 1581 | -11 | -0.69 | 1600 | 1617 | 1517 | 718 |
| 1779135900 | 1592 | -116 | -6.79 | 1710 | 1725 | 1577 | 429 |
| 1778876700 | 1708 | -44 | -2.51 | 1760 | 1772 | 1674 | 340 |
| 1778790300 | 1752 | 3 | 0.17 | 1723 | 1769 | 1722 | 212 |
| 1778703900 | 1749 | 47 | 2.76 | 1738 | 1754 | 1679 | 379 |
| 1778617500 | 1702 | -20 | -1.16 | 1710 | 1744 | 1654 | 289 |
| 1778531100 | 1722 | 71 | 4.30 | 1675 | 1732 | 1634 | 585 |
| 1778271900 | 1651 | -8 | -0.48 | 1664 | 1679 | 1643 | 266 |
| 1778185500 | 1659 | -44 | -2.58 | 1727 | 1727 | 1621 | 620 |
| 1778099100 | 1703 | 16 | 0.95 | 1685 | 1732 | 1647 | 854 |
| 1778012700 | 1687 | 59 | 3.62 | 1639 | 1714 | 1622 | 1211 |
| 1777926300 | 1628 | 56 | 3.56 | 1574 | 1630 | 1574 | 1367 |
| 1777580700 | 1572 | 81 | 5.43 | 1466 | 1578 | 1466 | 533 |
| 1777494300 | 1491 | 22 | 1.50 | 1491 | 1500 | 1456 | 185 |
| 1777407900 | 1469 | -69 | -4.49 | 1540 | 1560 | 1441 | 481 |
| 1777321500 | 1538 | 65 | 4.41 | 1490 | 1541 | 1445 | 465 |
| 1777062300 | 1473 | -43 | -2.84 | 1624 | 1657 | 1436 | 1685 |
| 1776975900 | 1516 | 39 | 2.64 | 1484 | 1530 | 1454 | 265 |
| 1776889500 | 1477 | 46 | 3.21 | 1414 | 1477 | 1414 | 188 |
| 1776803100 | 1431 | 11 | 0.77 | 1428 | 1469 | 1412 | 1179 |
| 1776716700 | 1420 | 18 | 1.28 | 1376 | 1431 | 1376 | 375 |
| 1776457500 | 1402 | 33 | 2.41 | 1383 | 1402 | 1351 | 266 |
| 1776371100 | 1369 | -24 | -1.72 | 1411 | 1419 | 1351 | 162 |
| 1776284700 | 1393 | -21 | -1.49 | 1416 | 1425 | 1365 | 476 |
| 1776198300 | 1414 | 24 | 1.73 | 1400 | 1430 | 1377 | 813 |
| 1776111900 | 1390 | 17 | 1.24 | 1370 | 1393 | 1338 | 406 |
| 1775852700 | 1373 | 24 | 1.78 | 1362 | 1381 | 1329 | 722 |
| 1775766300 | 1349 | 35 | 2.66 | 1322 | 1369 | 1280 | 305 |
| 1775679900 | 1314 | 83 | 6.74 | 1276 | 1324 | 1267 | 1183 |
| 1775593500 | 1231 | 0 | 0.00 | 1258 | 1261 | 1219 | 154 |
| 1775161500 | 1231 | -3 | -0.24 | 1230 | 1260 | 1180 | 142 |
| 1775075100 | 1234 | 41 | 3.44 | 1183 | 1264 | 1183 | 263 |
| 1774988700 | 1193 | 91 | 8.26 | 1122 | 1193 | 1094 | 596 |
| 1774902300 | 1102 | -82 | -6.93 | 1176 | 1206 | 1095 | 529 |
| 1774646700 | 1184 | 8 | 0.68 | 1184 | 1199 | 1172 | 162 |
| 1774560300 | 1176 | -110 | -8.55 | 1281 | 1281 | 1168 | 302 |
| 1774473900 | 1286 | 19 | 1.50 | 1256 | 1297 | 1256 | 1053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
