Dati storici Dave & Buster`s Entertai... - 9DB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,60	19,20	15,60	17,39	146	-1,60	-9,09%
1 Mese	23,40	24,60	15,60	21,81	1.359	-7,40	-31,62%
3 Mesi	26,40	29,60	15,60	23,21	1.081	-10,40	-39,39%
6 Mesi	28,80	39,20	15,60	24,88	667	-12,80	-44,44%
1 Anno	57,50	64,50	15,60	29,11	561	-41,50	-72,17%
3 Anni	35,60	64,50	15,60	33,77	600	-19,60	-55,06%
5 Anni	35,60	64,50	15,60	33,77	600	-19,60	-55,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	16,00	0,40	2,56%	16,00	16,00	16,00	32
13 Mar 2025	15,60	-2,30	-12,85%	15,60	15,60	15,60	250
12 Mar 2025	17,90	-1,30	-6,77%	17,30	17,90	17,30	40
11 Mar 2025	19,20	0,00	0,00%	19,20	19,20	19,20	0,00
10 Mar 2025	19,20	0,80	4,35%	17,60	19,20	17,60	260
07 Mar 2025	18,40	0,60	3,37%	18,20	18,40	17,90	139
06 Mar 2025	17,80	0,00	0,00%	17,80	17,80	17,80	0,00
05 Mar 2025	17,80	-0,70	-3,78%	18,20	18,30	17,80	511
04 Mar 2025	18,50	-1,70	-8,42%	18,10	18,50	17,80	1.476
03 Mar 2025	20,20	0,00	0,00%	20,20	20,20	20,20	1
28 Feb 2025	20,20	-1,00	-4,72%	20,20	20,20	20,20	1.525
27 Feb 2025	21,20	-0,40	-1,85%	21,40	21,40	21,00	4.716
26 Feb 2025	21,60	-0,40	-1,82%	21,40	21,60	21,20	3.050
25 Feb 2025	22,00	-1,40	-5,98%	22,60	22,60	22,00	4.864
24 Feb 2025	23,40	1,00	4,46%	23,20	23,40	23,20	1.725
21 Feb 2025	22,40	-0,40	-1,75%	22,40	22,40	22,40	650
20 Feb 2025	22,80	-1,60	-6,56%	22,80	22,80	22,80	415
19 Feb 2025	24,40	0,20	0,83%	24,60	24,60	24,40	505
18 Feb 2025	24,20	0,80	3,42%	24,00	24,60	24,00	4.150
17 Feb 2025	23,40	0,40	1,74%	23,40	23,40	23,40	150