Dati storici Glimpse Group - 9DR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	0.655	0	0.00	0.655	0.655	0.655	0
1783542300	0.655	0	0.00	0.655	0.655	0.655	0
1783455900	0.655	0	0.00	0.655	0.655	0.655	0
1783369500	0.655	0	0.00	0.655	0.655	0.655	0
1783110300	0.655	0	0.00	0.655	0.655	0.655	0
1783023900	0.655	0	0.00	0.655	0.655	0.655	0
1782937500	0.655	0	0.00	0.655	0.655	0.655	0
1782851100	0.655	-0.095	-12.67	0.655	0.655	0.655	1748
1782764700	0.75	0	0.00	0.75	0.75	0.75	0
1782505500	0.75	0	0.00	0.75	0.75	0.75	0
1782419100	0.75	0	0.00	0.75	0.75	0.75	0
1782332700	0.75	0	0.00	0.75	0.75	0.75	0
1782246300	0.75	0	0.00	0.75	0.75	0.75	0
1782159900	0.75	0.0570001	8.23	0.715	0.75	0.715	1002
1781900700	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1781814300	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1781727900	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1781641500	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1781555100	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1781295900	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1781209500	0.6929999	0.0429999	6.62	0.6929999	0.6929999	0.6929999	1000
1781123100	0.65	0	0.00	0.65	0.65	0.65	0
1781036700	0.65	0	0.00	0.65	0.65	0.65	0
1780950300	0.65	0	0.00	0.65	0.65	0.65	0
1780691100	0.65	0	0.00	0.65	0.65	0.65	0
1780604700	0.65	0	0.00	0.65	0.65	0.65	0
1780518300	0.65	0.005	0.78	0.65	0.65	0.65	1000
1780431900	0.645	-0.01	-1.53	0.645	0.645	0.645	166
1780345500	0.655	0	0.00	0.655	0.655	0.655	0
1780086300	0.655	0.005	0.77	0.655	0.655	0.655	1400
1779999900	0.65	0	0.00	0.65	0.65	0.65	0
1779913500	0.65	-0.022	-3.27	0.65	0.65	0.65	12000
1779827100	0.672	-0.061	-8.32	0.672	0.672	0.672	4500
1779740700	0.733	0.114	18.42	0.733	0.733	0.733	16
1779481500	0.619	0	0.00	0.619	0.619	0.619	0
1779395100	0.619	0	0.00	0.619	0.619	0.619	0
1779308700	0.619	-0.101	-14.03	0.619	0.619	0.619	150
1779222300	0.72	0.132	22.45	0.72	0.72	0.72	844
1779135900	0.588	0.085	16.90	0.589	0.589	0.588	26400
1778876700	0.503	0.0805	19.05	0.503	0.503	0.503	125
1778790300	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1778703900	0.4225	0	0.00	0.4225	0.4225	0.4225	0
1778617500	0.4225	-0.06	-12.44	0.4225	0.4225	0.4225	250
1778531100	0.4825	0	0.00	0.4825	0.4825	0.4825	0
1778271900	0.4825	0	0.00	0.4825	0.4825	0.4825	0
1778185500	0.4825	0	0.00	0.4825	0.4825	0.4825	0
1778099100	0.4825	0	0.00	0.4825	0.4825	0.4825	0
1778012700	0.4825	0	0.00	0.4825	0.4825	0.4825	0
1777926300	0.4825	0	0.00	0.4825	0.4825	0.4825	0
1777580700	0.4825	-0.0175	-3.50	0.4825	0.4825	0.4825	370
1777494300	0.5	0	0.00	0.5	0.5	0.5	0
1777407900	0.5	0	0.00	0.5	0.5	0.5	0
1777321500	0.5	0	0.00	0.5	0.5	0.5	0
1777062300	0.5	0	0.00	0.5	0.5	0.5	0
1776975900	0.5	0	0.00	0.5	0.5	0.5	0
1776889500	0.5	0	0.00	0.5	0.5	0.5	0
1776803100	0.5	0	0.00	0.5	0.5	0.5	0
1776716700	0.5	0.041	8.93	0.536	0.536	0.5	14935
1776457500	0.459	0	0.00	0.459	0.459	0.459	0
1776371100	0.459	0	0.00	0.459	0.459	0.459	0
1776284700	0.459	0	0.00	0.459	0.459	0.459	0
1776198300	0.459	0.014	3.15	0.459	0.459	0.459	20000
1776111900	0.445	0.021	4.95	0.445	0.445	0.445	100
1775800800	0.424	0	0.00	0.424	0.424	0.424	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Glimpse Group (9DR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Glimpse Group (9DR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE