Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.99004975124 | 30.15 | 31.95 | 29 | 56 | 30.98468468 | DE |
| 4 | 4.55 | 17.3664122137 | 26.2 | 31.95 | 26.2 | 141 | 29.3655443 | DE |
| 12 | 5.05 | 19.6498054475 | 25.7 | 31.95 | 23.3 | 105 | 27.41772727 | DE |
| 26 | 8.75 | 39.7727272727 | 22 | 31.95 | 21.399999 | 120 | 25.10986784 | DE |
| 52 | 14.75 | 92.1875 | 16 | 31.95 | 16 | 151 | 22.32333829 | DE |
| 156 | 11.55 | 60.15625 | 19.2 | 31.95 | 10.699999 | 161 | 20.52584881 | DE |
| 260 | 11.55 | 60.15625 | 19.2 | 31.95 | 10.699999 | 161 | 20.52584881 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 30.9 | -0.55 | -1.75 | 30.9 | 30.9 | 30.9 | 4 |
| 1783628700 | 31.45 | 0.6 | 1.94 | 31.95 | 31.95 | 31.45 | 165 |
| 1783542300 | 30.85 | 1.85 | 6.38 | 30.85 | 30.85 | 30.85 | 1 |
| 1783455900 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783369500 | 29 | -1.15 | -3.81 | 30.15 | 30.15 | 29 | 26 |
| 1783110300 | 30.15 | 0.75 | 2.55 | 30.15 | 30.15 | 30.15 | 30 |
| 1783023900 | 29.4 | 0.15 | 0.51 | 30.4 | 30.4 | 29.4 | 4 |
| 1782937500 | 29.25 | -1.8 | -5.80 | 31.1 | 31.1 | 29.25 | 631 |
| 1782851100 | 31.05 | 2.25 | 7.81 | 31.4 | 31.4 | 31.05 | 367 |
| 1782764700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1782505500 | 28.8 | -1 | -3.36 | 28.8 | 28.8 | 28.8 | 50 |
| 1782419100 | 29.8 | 0.25 | 0.85 | 28.75 | 30.55 | 28.75 | 54 |
| 1782332700 | 29.55 | 0.45 | 1.55 | 28.7 | 29.55 | 28.7 | 192 |
| 1782246300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1782159900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1781900700 | 29.1 | 0.4 | 1.39 | 29.1 | 29.1 | 29.1 | 2 |
| 1781814300 | 28.7 | 1.35 | 4.94 | 28.7 | 28.7 | 28.7 | 26 |
| 1781727900 | 27.35 | 0.6 | 2.24 | 27.25 | 28.1 | 27.25 | 332 |
| 1781641500 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1781555100 | 26.75 | 0.1 | 0.38 | 26.2 | 27.2 | 26.2 | 95 |
| 1781295900 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1781209500 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1781123100 | 26.65 | -0.4 | -1.48 | 26.65 | 26.65 | 26.65 | 400 |
| 1781036700 | 27.05 | 0.05 | 0.19 | 27.5 | 27.5 | 27.05 | 375 |
| 1780950300 | 27 | 0.05 | 0.19 | 27.3 | 27.3 | 27 | 5 |
| 1780691100 | 26.95 | 1.3 | 5.07 | 26.95 | 26.95 | 26.95 | 1 |
| 1780604700 | 25.65 | 0.25 | 0.98 | 25.65 | 25.65 | 25.65 | 40 |
| 1780518300 | 25.4 | -1.05 | -3.97 | 25.35 | 25.4 | 25.35 | 20 |
| 1780431900 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1780345500 | 26.45 | 0.4 | 1.54 | 26.5 | 26.5 | 26.45 | 6 |
| 1780086300 | 26.05 | 0.55 | 2.16 | 26.05 | 26.05 | 26.05 | 15 |
| 1779999900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1779913500 | 25.5 | 0.3 | 1.19 | 26.15 | 26.15 | 25 | 399 |
| 1779827100 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 5 |
| 1779740700 | 26.2 | -0.15 | -0.57 | 25.2 | 26.2 | 25.2 | 15 |
| 1779481500 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1779395100 | 26.35 | 0.6 | 2.33 | 25.8 | 26.35 | 25.8 | 229 |
| 1779308700 | 25.75 | 0.6 | 2.39 | 25.75 | 25.75 | 25.75 | 9 |
| 1779222300 | 25.15 | -1.3 | -4.91 | 25.15 | 25.15 | 25.15 | 1 |
| 1779135900 | 26.45 | 1.15 | 4.55 | 26.45 | 26.45 | 26.45 | 5 |
| 1778876700 | 25.3 | -2 | -7.33 | 25.3 | 25.3 | 25.3 | 100 |
| 1778790300 | 27.3 | 0.3 | 1.11 | 27.55 | 27.55 | 27.3 | 64 |
| 1778703900 | 27 | 0.4 | 1.50 | 26.1 | 27 | 26.1 | 121 |
| 1778617500 | 26.6 | 1.2 | 4.72 | 25.95 | 26.6 | 25.45 | 164 |
| 1778531100 | 25.4 | 0.6 | 2.42 | 25.05 | 26.05 | 25.05 | 9 |
| 1778271900 | 24.8 | -1.35 | -5.16 | 24.8 | 24.8 | 24.8 | 125 |
| 1778185500 | 26.15 | 0.65 | 2.55 | 26.15 | 26.15 | 26.15 | 126 |
| 1778099100 | 25.5 | -0.55 | -2.11 | 25.5 | 25.5 | 25.5 | 2 |
| 1778012700 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1777926300 | 26.05 | 0 | 0.00 | 25.65 | 26.05 | 24.7 | 19 |
| 1777580700 | 26.05 | 0.5 | 1.96 | 25.9 | 26.2 | 25.9 | 194 |
| 1777494300 | 25.55 | 1.15 | 4.71 | 25.55 | 25.55 | 25.55 | 2 |
| 1777407900 | 24.4 | 0.1 | 0.41 | 24.4 | 24.4 | 24.4 | 5 |
| 1777321500 | 24.3 | 1 | 4.29 | 24.8 | 24.85 | 24.3 | 218 |
| 1777062300 | 23.3 | -1.1 | -4.51 | 23.3 | 23.3 | 23.3 | 50 |
| 1776975900 | 24.4 | -1.3 | -5.06 | 25.75 | 25.75 | 24.4 | 30 |
| 1776889500 | 25.7 | 1.3 | 5.33 | 25.7 | 25.7 | 25.7 | 1 |
| 1776803100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776716700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776457500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776371100 | 24.4 | -0.1 | -0.41 | 24.3 | 24.4 | 24.3 | 401 |
| 1776284700 | 24.5 | 0.05 | 0.20 | 24.1 | 24.5 | 24.1 | 343 |
| 1776198300 | 24.45 | 1.45 | 6.30 | 24.45 | 24.45 | 24.45 | 20 |
| 1776111900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
