Dati storici Enanta Pharmaceuticals Inc - 9EP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	3.05	31.6062176166	9.65	9.65	9.65	301	9.65	DE
12	0.5	4.09836065574	12.2	13.2	9.65	342	11.47029938	DE
26	0.8	6.72268907563	11.9	13.2	9.65	203	11.49613388	DE
52	5.95	88.1481481481	6.75	14	5.2	471	10.1820027	DE
156	0.8	6.72268907563	11.9	15.3	4.28	355	9.38659462	DE
260	0.8	6.72268907563	11.9	15.3	4.28	355	9.38659462	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783369500	9.65	0	0.00	9.65	9.65	9.65	0
1783110300	9.65	0	0.00	9.65	9.65	9.65	0
1783023900	9.65	0	0.00	9.65	9.65	9.65	0
1782937500	9.65	0	0.00	9.65	9.65	9.65	0
1782851100	9.65	0	0.00	9.65	9.65	9.65	0
1782764700	9.65	0	0.00	9.65	9.65	9.65	0
1782505500	9.65	0	0.00	9.65	9.65	9.65	0
1782419100	9.65	0	0.00	9.65	9.65	9.65	0
1782332700	9.65	0	0.00	9.65	9.65	9.65	0
1782246300	9.65	0	0.00	9.65	9.65	9.65	0
1782159900	9.65	0	0.00	9.65	9.65	9.65	0
1781900700	9.65	0	0.00	9.65	9.65	9.65	0
1781814300	9.65	0	0.00	9.65	9.65	9.65	0
1781727900	9.65	0	0.00	9.65	9.65	9.65	0
1781641500	9.65	0	0.00	9.65	9.65	9.65	0
1781555100	9.65	0	0.00	9.65	9.65	9.65	0
1781295900	9.65	0	0.00	9.65	9.65	9.65	0
1781209500	9.65	0	0.00	9.65	9.65	9.65	0
1781123100	9.65	0	0.00	9.65	9.65	9.65	0
1781036700	9.65	0	0.00	9.65	9.65	9.65	0
1780950300	9.65	-2.25	-18.91	9.65	9.65	9.65	301
1780691100	11.9	0	0.00	11.9	11.9	11.9	0
1780604700	11.9	0	0.00	11.9	11.9	11.9	0
1780518300	11.9	0	0.00	11.9	11.9	11.9	0
1780431900	11.9	0	0.00	11.9	11.9	11.9	0
1780345500	11.9	0	0.00	11.9	11.9	11.9	0
1780086300	11.9	0	0.00	11.9	11.9	11.9	0
1779999900	11.9	0	0.00	11.9	11.9	11.9	0
1779913500	11.9	0	0.00	11.9	11.9	11.9	0
1779827100	11.9	0	0.00	11.9	11.9	11.9	0
1779740700	11.9	0	0.00	11.9	11.9	11.9	0
1779481500	11.9	0	0.00	11.9	11.9	11.9	0
1779395100	11.9	0	0.00	11.9	11.9	11.9	0
1779308700	11.9	0	0.00	11.9	11.9	11.9	0
1779222300	11.9	0	0.00	11.9	11.9	11.9	0
1779135900	11.9	0	0.00	11.9	11.9	11.9	0
1778876700	11.9	0	0.00	11.9	11.9	11.9	0
1778790300	11.9	0	0.00	11.9	11.9	11.9	0
1778703900	11.9	0	0.00	11.9	11.9	11.9	0
1778617500	11.9	-1.3	-9.85	11.9	11.9	11.9	449
1778531100	13.2	0	0.00	13.2	13.2	13.2	0
1778271900	13.2	0	0.00	13.2	13.2	13.2	0
1778185500	13.2	1	8.20	13.2	13.2	13.2	50
1778099100	12.2	0	0.00	12.2	12.2	12.2	0
1778012700	12.2	-0.7	-5.43	12.2	12.2	12.2	8
1777926300	12.9	1.3	11.21	12.6	12.9	12.6	9
1777580700	11.6	0	0.00	11.6	11.6	11.6	0
1777494300	11.6	0	0.00	11.6	11.6	11.6	0
1777407900	11.6	0	0.00	11.6	11.6	11.6	0
1777321500	11.6	0	0.00	11.6	11.6	11.6	0
1777062300	11.6	0	0.00	11.6	11.6	11.6	0
1776975900	11.6	0	0.00	11.6	11.6	11.6	0
1776889500	11.6	0.1	0.87	11.6	11.6	11.6	1920
1776803100	11.5	-0.7	-5.74	11.5	11.5	11.5	1
1776716700	12.2	0	0.00	12.2	12.2	12.2	0
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0	0.00	12.2	12.2	12.2	0
1776284700	12.2	0	0.00	12.2	12.2	12.2	0
1776198300	12.2	0	0.00	12.2	12.2	12.2	0
1776111900	12.2	1.3	11.93	12.2	12.2	12.2	1
1775800800	10.9	0	0.00	10.9	10.9	10.9	0
1775714400	10.9	0	0.00	10.9	10.9	10.9	0
1775628000	10.9	0	0.00	10.9	10.9	10.9	0
1775541600	10.9	0	0.00	10.9	10.9	10.9	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enanta Pharmaceuticals Inc (9EP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Enanta Pharmaceuticals Inc (9EP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci