Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.62392108508 | 16.22 | 16.26 | 15.02 | 4771 | 15.35418092 | DE |
| 4 | 0.64 | 4.31557653405 | 14.83 | 16.26 | 14.52 | 4205 | 15.29933886 | DE |
| 12 | 1.69 | 12.2641509434 | 13.78 | 16.26 | 13.3 | 5078 | 14.71890186 | DE |
| 26 | 1.67 | 12.1014492754 | 13.8 | 16.26 | 12.29 | 6096 | 13.73103724 | DE |
| 52 | 3.07 | 24.7580645161 | 12.4 | 16.26 | 12.24 | 4828 | 13.51570498 | DE |
| 156 | 1.97 | 14.5925925926 | 13.5 | 16.26 | 11.8 | 2505 | 13.51132959 | DE |
| 260 | 1.97 | 14.5925925926 | 13.5 | 16.26 | 11.8 | 2505 | 13.51132959 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 15.57 | 0.3 | 1.96 | 15.4 | 15.57 | 15.39 | 804 |
| 1783628700 | 15.27 | 0.03 | 0.20 | 15.02 | 15.37 | 15.02 | 4623 |
| 1783542300 | 15.24 | -0.16 | -1.04 | 15.46 | 15.56 | 15.02 | 1981 |
| 1783455900 | 15.4 | 0.03 | 0.20 | 15.33 | 15.45 | 15.12 | 6055 |
| 1783369500 | 15.37 | -0.53 | -3.33 | 16.219999 | 16.26 | 15.37 | 10393 |
| 1783110300 | 15.9 | 0.41 | 2.65 | 15.71 | 16.2 | 15.68 | 10674 |
| 1783023900 | 15.49 | -0.34 | -2.15 | 15.2 | 16.02 | 15.2 | 3532 |
| 1782937500 | 15.83 | 0.19 | 1.21 | 15.8 | 15.89 | 15.47 | 5842 |
| 1782851100 | 15.64 | 0.14 | 0.90 | 15.73 | 15.91 | 15.62 | 5733 |
| 1782764700 | 15.5 | 0.58 | 3.89 | 15.14 | 15.5 | 15.07 | 5382 |
| 1782505500 | 14.92 | 0.01 | 0.07 | 15.12 | 15.12 | 14.71 | 3774 |
| 1782419100 | 14.91 | 0.02 | 0.13 | 14.99 | 15.08 | 14.91 | 3227 |
| 1782332700 | 14.89 | 0 | 0.00 | 14.95 | 15.04 | 14.78 | 4927 |
| 1782246300 | 14.89 | 0.12 | 0.81 | 14.8 | 14.97 | 14.66 | 1905 |
| 1782159900 | 14.77 | 0.01 | 0.07 | 14.92 | 14.98 | 14.66 | 2028 |
| 1781900700 | 14.76 | 0.03 | 0.20 | 14.83 | 15.08 | 14.61 | 2690 |
| 1781814300 | 14.73 | 0.06 | 0.41 | 14.76 | 14.87 | 14.62 | 3728 |
| 1781727900 | 14.67 | 0.06 | 0.41 | 14.7 | 14.73 | 14.52 | 1770 |
| 1781641500 | 14.61 | -0.07 | -0.48 | 14.74 | 14.74 | 14.56 | 2375 |
| 1781555100 | 14.68 | 0.05 | 0.34 | 14.83 | 15.5 | 14.64 | 2654 |
| 1781295900 | 14.63 | -0.08 | -0.54 | 14.85 | 14.85 | 14.5 | 1740 |
| 1781209500 | 14.71 | -0.09 | -0.61 | 14.58 | 14.8 | 14.58 | 1357 |
| 1781123100 | 14.8 | 0.09 | 0.61 | 14.86 | 14.99 | 14.57 | 16517 |
| 1781036700 | 14.71 | 0.15 | 1.03 | 14.66 | 14.77 | 14.5 | 4721 |
| 1780950300 | 14.56 | -0.15 | -1.02 | 14.72 | 14.84 | 14.49 | 2439 |
| 1780691100 | 14.71 | -0.09 | -0.61 | 14.81 | 14.89 | 14.64 | 2002 |
| 1780604700 | 14.8 | 0.22 | 1.51 | 14.69 | 14.81 | 14.51 | 1853 |
| 1780518300 | 14.58 | -0.31 | -2.08 | 14.89 | 14.89 | 14.58 | 3564 |
| 1780431900 | 14.89 | 0.14 | 0.95 | 14.71 | 14.89 | 14.71 | 3138 |
| 1780345500 | 14.75 | 0.25 | 1.72 | 14.62 | 14.75 | 14.39 | 7562 |
| 1780086300 | 14.5 | -0.03 | -0.21 | 14.58 | 14.61 | 14.49 | 3998 |
| 1779999900 | 14.53 | -0.04 | -0.27 | 14.55 | 14.55 | 14.53 | 1060 |
| 1779913500 | 14.57 | 0.15 | 1.04 | 14.54 | 14.59 | 14.51 | 1703 |
| 1779827100 | 14.42 | -0.17 | -1.17 | 14.37 | 14.59 | 14.21 | 3653 |
| 1779740700 | 14.59 | 0.31 | 2.17 | 14.42 | 14.59 | 14.21 | 2013 |
| 1779481500 | 14.28 | -0.03 | -0.21 | 14.5 | 14.5 | 14.22 | 1832 |
| 1779395100 | 14.31 | -0.25 | -1.72 | 14.41 | 14.64 | 14.31 | 433 |
| 1779308700 | 14.56 | 0.16 | 1.11 | 14.44 | 14.56 | 14.31 | 4749 |
| 1779222300 | 14.4 | -0.09 | -0.62 | 14.59 | 14.69 | 14.4 | 1994 |
| 1779135900 | 14.49 | 0.05 | 0.35 | 14.53 | 14.58 | 14.24 | 1674 |
| 1778876700 | 14.44 | -0.2 | -1.37 | 14.39 | 14.78 | 14.39 | 1482 |
| 1778790300 | 14.64 | 0.14 | 0.97 | 14.53 | 14.66 | 14.36 | 1840 |
| 1778703900 | 14.5 | 0.06 | 0.42 | 14.57 | 14.59 | 14.29 | 3444 |
| 1778617500 | 14.44 | 0.15 | 1.05 | 14.27 | 14.44 | 14.23 | 4896 |
| 1778531100 | 14.29 | -0.18 | -1.24 | 14.56 | 14.56 | 14.27 | 3409 |
| 1778271900 | 14.47 | 0.08 | 0.56 | 14.65 | 14.65 | 14.42 | 1629 |
| 1778185500 | 14.39 | -0.39 | -2.64 | 14.8 | 14.94 | 14.35 | 9277 |
| 1778099100 | 14.78 | 0.28 | 1.93 | 14.49 | 14.78 | 14.36 | 56685 |
| 1778012700 | 14.5 | 0.14 | 0.97 | 14.39 | 14.5 | 14.1 | 16253 |
| 1777926300 | 14.36 | 0.22 | 1.56 | 14.33 | 14.36 | 13.95 | 14954 |
| 1777580700 | 14.14 | 0.32 | 2.32 | 13.92 | 14.14 | 13.9 | 8775 |
| 1777494300 | 13.82 | 0.08 | 0.58 | 13.97 | 13.97 | 13.81 | 5046 |
| 1777407900 | 13.74 | 0.17 | 1.25 | 13.51 | 13.79 | 13.51 | 1654 |
| 1777321500 | 13.57 | 0.02 | 0.15 | 13.58 | 13.71 | 13.36 | 4186 |
| 1777062300 | 13.55 | 0.17 | 1.27 | 13.34 | 13.55 | 13.3 | 1911 |
| 1776975900 | 13.38 | -0.28 | -2.05 | 13.82 | 13.83 | 13.35 | 2100 |
| 1776889500 | 13.66 | 0.06 | 0.44 | 13.67 | 13.72 | 13.41 | 2405 |
| 1776803100 | 13.6 | -0.2 | -1.45 | 13.92 | 14.07 | 13.58 | 4349 |
| 1776716700 | 13.8 | 0.09 | 0.66 | 13.78 | 13.89 | 13.53 | 3232 |
| 1776457500 | 13.71 | 0.31 | 2.31 | 13.51 | 13.74 | 13.31 | 9430 |
| 1776371100 | 13.4 | 0.09 | 0.68 | 13.43 | 13.51 | 13.23 | 3936 |
| 1776284700 | 13.31 | 0.22 | 1.68 | 13.11 | 13.31 | 13.08 | 5101 |
| 1776198300 | 13.09 | 0.13 | 1.00 | 13.15 | 13.21 | 12.96 | 6360 |
| 1776111900 | 12.96 | 0.09 | 0.70 | 12.97 | 13.03 | 12.78 | 4478 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
