Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,005 | 6,05 | 4,74 | 5,11 | 7.935 | -0,935 | -15,57% |
| 1 Mese | 5,43 | 7,225 | 4,74 | 5,62 | 6.933 | -0,36 | -6,63% |
| 3 Mesi | 7,405 | 9,965 | 4,74 | 6,36 | 7.551 | -2,34 | -31,53% |
| 6 Mesi | 8,481 | 9,965 | 4,74 | 6,63 | 7.507 | -3,41 | -40,22% |
| 1 Anno | 8,481 | 9,965 | 4,74 | 6,63 | 7.507 | -3,41 | -40,22% |
| 3 Anni | 8,481 | 9,965 | 4,74 | 6,63 | 7.507 | -3,41 | -40,22% |
| 5 Anni | 8,481 | 9,965 | 4,74 | 6,63 | 7.507 | -3,41 | -40,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4,968 | -0,03 | -0,60% | 4,882 | 5,03 | 4,74 | 8.961 |
| 27 Feb 2025 | 4,998 | -0,03 | -0,54% | 5,23 | 5,325 | 4,998 | 5.121 |
| 26 Feb 2025 | 5,025 | -0,05 | -0,99% | 5,08 | 5,295 | 4,986 | 3.587 |
| 25 Feb 2025 | 5,075 | -0,24 | -4,43% | 5,205 | 5,375 | 4,90 | 9.188 |
| 24 Feb 2025 | 5,31 | -0,65 | -10,91% | 6,005 | 6,05 | 5,31 | 12.816 |
| 21 Feb 2025 | 5,96 | -0,52 | -8,02% | 6,91 | 6,91 | 5,86 | 5.218 |
| 20 Feb 2025 | 6,48 | -0,23 | -3,43% | 6,50 | 6,815 | 6,46 | 1.825 |
| 19 Feb 2025 | 6,71 | -0,20 | -2,89% | 6,81 | 7,225 | 6,66 | 7.594 |
| 18 Feb 2025 | 6,91 | 0,61 | 9,68% | 6,165 | 7,045 | 6,165 | 8.004 |
| 17 Feb 2025 | 6,30 | 0,08 | 1,29% | 6,195 | 6,305 | 6,05 | 1.338 |
| 14 Feb 2025 | 6,22 | -0,11 | -1,74% | 6,395 | 6,905 | 6,15 | 12.850 |
| 13 Feb 2025 | 6,33 | 1,14 | 21,85% | 5,165 | 6,345 | 5,165 | 10.826 |
| 12 Feb 2025 | 5,195 | -0,21 | -3,80% | 5,47 | 5,51 | 5,195 | 3.818 |
| 11 Feb 2025 | 5,40 | 0,03 | 0,56% | 5,28 | 5,565 | 5,275 | 6.597 |
| 10 Feb 2025 | 5,37 | 0,26 | 4,99% | 5,175 | 5,75 | 5,175 | 4.746 |
| 07 Feb 2025 | 5,115 | -0,19 | -3,49% | 5,17 | 5,43 | 5,09 | 1.559 |
| 06 Feb 2025 | 5,30 | 0,06 | 1,24% | 5,435 | 5,55 | 5,30 | 5.294 |
| 05 Feb 2025 | 5,235 | -0,30 | -5,42% | 5,53 | 5,60 | 5,235 | 3.341 |
| 04 Feb 2025 | 5,535 | 0,34 | 6,44% | 5,285 | 5,535 | 5,13 | 3.899 |
| 03 Feb 2025 | 5,20 | -0,41 | -7,31% | 5,43 | 5,81 | 5,15 | 22.084 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
