Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 2.86 | 0 | 0.00 | 2.91 | 2.91 | 2.86 | 10068 |
| 1782419100 | 2.86 | -0.16 | -5.30 | 2.84 | 2.94 | 2.84 | 1159 |
| 1782332700 | 3.02 | -0.11 | -3.51 | 3.12 | 3.12 | 3.02 | 329 |
| 1782246300 | 3.13 | 0.17 | 5.74 | 3.09 | 3.16 | 2.89 | 4779 |
| 1782159900 | 2.96 | -0.02 | -0.67 | 2.94 | 3.06 | 2.94 | 4525 |
| 1781900700 | 2.98 | 0.11 | 3.83 | 2.99 | 2.99 | 2.85 | 495 |
| 1781814300 | 2.87 | 0.12 | 4.36 | 2.74 | 2.91 | 2.73 | 863 |
| 1781727900 | 2.75 | 0.35 | 14.58 | 2.47 | 2.8 | 2.47 | 1632 |
| 1781641500 | 2.4 | -0.03 | -1.23 | 2.41 | 2.47 | 2.4 | 35 |
| 1781555100 | 2.43 | 0.02 | 0.83 | 2.3199999 | 2.46 | 2.3199999 | 7820 |
| 1781295900 | 2.41 | 0.06 | 2.55 | 2.35 | 2.45 | 2.25 | 3979 |
| 1781209500 | 2.35 | 0.1 | 4.44 | 2.21 | 2.35 | 2.21 | 1525 |
| 1781123100 | 2.25 | 0.02 | 0.90 | 2.2799999 | 2.31 | 2.25 | 8187 |
| 1781036700 | 2.23 | -0.09 | -3.88 | 2.38 | 2.38 | 2.23 | 449 |
| 1780950300 | 2.3199999 | -0.03 | -1.28 | 2.43 | 2.5 | 2.3199999 | 5868 |
| 1780691100 | 2.35 | -0.19 | -7.48 | 2.5299999 | 2.5299999 | 2.35 | 4995 |
| 1780604700 | 2.54 | 0.08 | 3.25 | 2.6 | 2.6 | 2.54 | 235 |
| 1780518300 | 2.46 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.43 | 1369 |
| 1780431900 | 2.47 | -0.17 | -6.44 | 2.5699999 | 2.61 | 2.47 | 268 |
| 1780345500 | 2.64 | 0.03 | 1.15 | 2.61 | 2.71 | 2.61 | 231 |
| 1780086300 | 2.61 | 0 | 0.00 | 2.5699999 | 2.64 | 2.5699999 | 1557 |
| 1779999900 | 2.61 | 0.01 | 0.38 | 2.61 | 2.61 | 2.56 | 716 |
| 1779913500 | 2.6 | 0.05 | 1.96 | 2.6 | 2.62 | 2.6 | 176 |
| 1779827100 | 2.5499999 | -0.09 | -3.41 | 2.6 | 2.62 | 2.5499999 | 4480 |
| 1779740700 | 2.64 | 0.08 | 3.13 | 2.64 | 2.64 | 2.6 | 25 |
| 1779481500 | 2.56 | -0.16 | -5.88 | 2.72 | 2.7799999 | 2.56 | 8491 |
| 1779395100 | 2.72 | 0.18 | 7.09 | 2.5699999 | 2.72 | 2.5 | 2352 |
| 1779308700 | 2.54 | -0.05 | -1.93 | 2.5099999 | 2.5699999 | 2.5099999 | 507 |
| 1779222300 | 2.59 | 0 | 0.00 | 2.65 | 2.66 | 2.59 | 333 |
| 1779135900 | 2.59 | -0.23 | -8.16 | 2.8 | 2.8 | 2.59 | 1442 |
| 1778876700 | 2.82 | -0.11 | -3.75 | 2.96 | 2.96 | 2.82 | 759 |
| 1778790300 | 2.93 | -0.16 | -5.18 | 3.1 | 3.1 | 2.93 | 1551 |
| 1778703900 | 3.09 | 0.01 | 0.32 | 3.06 | 3.09 | 3.06 | 3373 |
| 1778617500 | 3.08 | 0.03 | 0.98 | 3.02 | 3.08 | 3.02 | 214 |
| 1778531100 | 3.05 | 0 | 0.00 | 3.13 | 3.24 | 3.05 | 5381 |
| 1778271900 | 3.05 | -0.16 | -4.98 | 3.15 | 3.19 | 3.0099999 | 1796 |
| 1778185500 | 3.21 | 0.01 | 0.31 | 3.25 | 3.25 | 3.21 | 2041 |
| 1778099100 | 3.2 | 0.22 | 7.38 | 3.05 | 3.22 | 3.05 | 847 |
| 1778012700 | 2.98 | -0.04 | -1.32 | 3.12 | 3.12 | 2.98 | 109 |
| 1777926300 | 3.02 | 0.03 | 1.00 | 3.0099999 | 3.13 | 3.0099999 | 781 |
| 1777580700 | 2.99 | 0.01 | 0.34 | 3 | 3 | 2.95 | 1034 |
| 1777494300 | 2.98 | 0.08 | 2.76 | 2.97 | 2.98 | 2.93 | 21 |
| 1777407900 | 2.9 | -0.15 | -4.92 | 3.02 | 3.11 | 2.9 | 1154 |
| 1777321500 | 3.05 | 0.02 | 0.66 | 3.05 | 3.1 | 3.05 | 74 |
| 1777062300 | 3.0299999 | -0.21 | -6.48 | 3.12 | 3.12 | 3.0299999 | 1349 |
| 1776975900 | 3.24 | -0.01 | -0.31 | 3.21 | 3.24 | 3.19 | 555 |
| 1776889500 | 3.25 | 0.13 | 4.17 | 3.11 | 3.25 | 3.11 | 3500 |
| 1776803100 | 3.12 | -0.17 | -5.17 | 3.32 | 3.32 | 3.12 | 1139 |
| 1776716700 | 3.29 | -0.05 | -1.50 | 3.2799999 | 3.34 | 3.25 | 3016 |
| 1776457500 | 3.34 | 0.1 | 3.09 | 3.35 | 3.38 | 3.34 | 4821 |
| 1776371100 | 3.24 | -0.03 | -0.92 | 3.33 | 3.33 | 3.24 | 6503 |
| 1776284700 | 3.27 | 0.14 | 4.47 | 3.15 | 3.27 | 3.15 | 5996 |
| 1776198300 | 3.13 | -0.01 | -0.32 | 3.12 | 3.22 | 3.1 | 1560 |
| 1776111900 | 3.14 | 0.16 | 5.37 | 3.14 | 3.14 | 3.14 | 20 |
| 1775852700 | 2.98 | -0.07 | -2.30 | 3.1 | 3.1 | 2.98 | 2934 |
| 1775766300 | 3.05 | -0.05 | -1.61 | 3.06 | 3.08 | 3.05 | 142 |
| 1775679900 | 3.1 | 0.18 | 6.16 | 3.09 | 3.13 | 3.09 | 2241 |
| 1775593500 | 2.92 | -0.18 | -5.81 | 2.96 | 3.0099999 | 2.92 | 588 |
| 1775161500 | 3.1 | -0.04 | -1.21 | 3.162 | 3.3 | 3.1 | 1540 |
| 1775075100 | 3.138 | 0.09 | 2.85 | 3.1469999 | 3.329 | 3.138 | 706 |
| 1774988700 | 3.051 | 0.06 | 2.07 | 3.047 | 3.103 | 2.998 | 4162 |
| 1774902300 | 2.989 | -0.24 | -7.52 | 3.3 | 3.313 | 2.988 | 11002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
