Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.07692307692 | 2.6 | 2.71 | 2.43 | 590 | 2.59902646 | DE |
| 4 | -0.53 | -17.3770491803 | 3.05 | 3.25 | 2.43 | 1827 | 2.79391679 | DE |
| 12 | -2.03 | -44.6153846154 | 4.55 | 4.8499999 | 2.43 | 3675 | 3.35193962 | DE |
| 26 | -0.166 | -6.18019359643 | 2.686 | 4.8499999 | 2.43 | 4458 | 3.40701305 | DE |
| 52 | 0.089 | 3.66104483752 | 2.431 | 4.8499999 | 2.095 | 6288 | 3.02188114 | DE |
| 156 | -12.37 | -83.075889859 | 14.89 | 29.91 | 1.805 | 3504 | 3.72928917 | DE |
| 260 | -12.37 | -83.075889859 | 14.89 | 29.91 | 1.805 | 3504 | 3.72928917 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 2.47 | -0.17 | -6.44 | 2.5699999 | 2.61 | 2.47 | 268 |
| 1780345500 | 2.64 | 0.03 | 1.15 | 2.61 | 2.71 | 2.61 | 231 |
| 1780086300 | 2.61 | 0 | 0.00 | 2.5699999 | 2.64 | 2.5699999 | 1557 |
| 1779999900 | 2.61 | 0.01 | 0.38 | 2.61 | 2.61 | 2.56 | 716 |
| 1779913500 | 2.6 | 0.05 | 1.96 | 2.6 | 2.62 | 2.6 | 176 |
| 1779827100 | 2.5499999 | -0.09 | -3.41 | 2.6 | 2.62 | 2.5499999 | 4480 |
| 1779740700 | 2.64 | 0.08 | 3.13 | 2.64 | 2.64 | 2.6 | 25 |
| 1779481500 | 2.56 | -0.16 | -5.88 | 2.72 | 2.7799999 | 2.56 | 8491 |
| 1779395100 | 2.72 | 0.18 | 7.09 | 2.5699999 | 2.72 | 2.5 | 2352 |
| 1779308700 | 2.54 | -0.05 | -1.93 | 2.5099999 | 2.5699999 | 2.5099999 | 507 |
| 1779222300 | 2.59 | 0 | 0.00 | 2.65 | 2.66 | 2.59 | 333 |
| 1779135900 | 2.59 | -0.23 | -8.16 | 2.8 | 2.8 | 2.59 | 1442 |
| 1778876700 | 2.82 | -0.11 | -3.75 | 2.96 | 2.96 | 2.82 | 759 |
| 1778790300 | 2.93 | -0.16 | -5.18 | 3.1 | 3.1 | 2.93 | 1551 |
| 1778703900 | 3.09 | 0.01 | 0.32 | 3.06 | 3.09 | 3.06 | 3373 |
| 1778617500 | 3.08 | 0.03 | 0.98 | 3.02 | 3.08 | 3.02 | 214 |
| 1778531100 | 3.05 | 0 | 0.00 | 3.13 | 3.24 | 3.05 | 5381 |
| 1778271900 | 3.05 | -0.16 | -4.98 | 3.15 | 3.19 | 3.0099999 | 1796 |
| 1778185500 | 3.21 | 0.01 | 0.31 | 3.25 | 3.25 | 3.21 | 2041 |
| 1778099100 | 3.2 | 0.22 | 7.38 | 3.05 | 3.22 | 3.05 | 847 |
| 1778012700 | 2.98 | -0.04 | -1.32 | 3.12 | 3.12 | 2.98 | 109 |
| 1777926300 | 3.02 | 0.03 | 1.00 | 3.0099999 | 3.13 | 3.0099999 | 781 |
| 1777580700 | 2.99 | 0.01 | 0.34 | 3 | 3 | 2.95 | 1034 |
| 1777494300 | 2.98 | 0.08 | 2.76 | 2.97 | 2.98 | 2.93 | 21 |
| 1777407900 | 2.9 | -0.15 | -4.92 | 3.02 | 3.11 | 2.9 | 1154 |
| 1777321500 | 3.05 | 0.02 | 0.66 | 3.05 | 3.1 | 3.05 | 74 |
| 1777062300 | 3.0299999 | -0.21 | -6.48 | 3.12 | 3.12 | 3.0299999 | 1349 |
| 1776975900 | 3.24 | -0.01 | -0.31 | 3.21 | 3.24 | 3.19 | 555 |
| 1776889500 | 3.25 | 0.13 | 4.17 | 3.11 | 3.25 | 3.11 | 3500 |
| 1776803100 | 3.12 | -0.17 | -5.17 | 3.32 | 3.32 | 3.12 | 1139 |
| 1776716700 | 3.29 | -0.05 | -1.50 | 3.2799999 | 3.34 | 3.25 | 3016 |
| 1776457500 | 3.34 | 0.1 | 3.09 | 3.35 | 3.38 | 3.34 | 4821 |
| 1776371100 | 3.24 | -0.03 | -0.92 | 3.33 | 3.33 | 3.24 | 6503 |
| 1776284700 | 3.27 | 0.14 | 4.47 | 3.15 | 3.27 | 3.15 | 5996 |
| 1776198300 | 3.13 | -0.01 | -0.32 | 3.12 | 3.22 | 3.1 | 1560 |
| 1776111900 | 3.14 | 0.16 | 5.37 | 3.14 | 3.14 | 3.14 | 20 |
| 1775852700 | 2.98 | -0.07 | -2.30 | 3.1 | 3.1 | 2.98 | 2934 |
| 1775766300 | 3.05 | -0.05 | -1.61 | 3.06 | 3.08 | 3.05 | 142 |
| 1775679900 | 3.1 | 0.18 | 6.16 | 3.09 | 3.13 | 3.09 | 2241 |
| 1775593500 | 2.92 | -0.18 | -5.81 | 2.96 | 3.0099999 | 2.92 | 588 |
| 1775161500 | 3.1 | -0.04 | -1.21 | 3.162 | 3.3 | 3.1 | 1540 |
| 1775075100 | 3.138 | 0.09 | 2.85 | 3.1469999 | 3.329 | 3.138 | 706 |
| 1774988700 | 3.051 | 0.06 | 2.07 | 3.047 | 3.103 | 2.998 | 4162 |
| 1774902300 | 2.989 | -0.24 | -7.52 | 3.3 | 3.313 | 2.988 | 11002 |
| 1774646700 | 3.232 | -0.81 | -19.98 | 4.689 | 4.8499999 | 3.203 | 43252 |
| 1774560300 | 4.0389999 | 0.1 | 2.46 | 4.094 | 4.4509999 | 3.983 | 12795 |
| 1774473900 | 3.942 | 0.27 | 7.41 | 3.733 | 4.099 | 3.733 | 4037 |
| 1774387500 | 3.67 | -0.06 | -1.63 | 3.812 | 3.812 | 3.67 | 1104 |
| 1774301100 | 3.731 | 0.18 | 5.19 | 3.664 | 3.791 | 3.587 | 6703 |
| 1774041900 | 3.547 | -0.22 | -5.72 | 3.794 | 3.866 | 3.547 | 23645 |
| 1773955500 | 3.762 | -0.18 | -4.61 | 3.938 | 4 | 3.719 | 2916 |
| 1773869100 | 3.944 | -0.21 | -4.96 | 4.0149999 | 4.23 | 3.85 | 12510 |
| 1773782700 | 4.15 | -0.14 | -3.29 | 4.316 | 4.316 | 4.15 | 135 |
| 1773696300 | 4.291 | 0.17 | 4.15 | 4.25 | 4.349 | 4.194 | 2307 |
| 1773437100 | 4.12 | -0.13 | -3.13 | 4.222 | 4.3499999 | 4.101 | 1651 |
| 1773350700 | 4.253 | -0.06 | -1.46 | 4.303 | 4.432 | 4.253 | 315 |
| 1773264300 | 4.316 | -0.26 | -5.70 | 4.55 | 4.611 | 4.114 | 6604 |
| 1773177900 | 4.577 | 0.15 | 3.41 | 4.432 | 4.694 | 4.3979999 | 5051 |
| 1773091500 | 4.426 | 0.6 | 15.56 | 3.837 | 4.426 | 3.801 | 5047 |
| 1772832300 | 3.83 | -0.17 | -4.32 | 3.962 | 4.008 | 3.629 | 5036 |
| 1772745900 | 4.003 | -0.24 | -5.68 | 4.063 | 4.138 | 4.003 | 550 |
| 1772659500 | 4.244 | 0.08 | 1.99 | 4.158 | 4.28 | 4.158 | 723 |
| 1772573100 | 4.1609999 | -0.06 | -1.49 | 4.134 | 4.1929999 | 3.949 | 16658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
