Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -1.62271805274 | 0.986 | 1 | 0.97 | 5994 | 0.97661512 | DE |
| 4 | -0.016 | -1.62271805274 | 0.986 | 1.045 | 0.966 | 11152 | 0.99633089 | DE |
| 12 | 0.1 | 11.4942528736 | 0.87 | 1.045 | 0.752 | 8856 | 0.9472268 | DE |
| 26 | -0.02 | -2.0202020202 | 0.99 | 1.045 | 0.752 | 8112 | 0.91984694 | DE |
| 52 | -0.04 | -3.9603960396 | 1.01 | 1.21 | 0.752 | 9498 | 0.97353298 | DE |
| 156 | -0.75 | -43.6046511628 | 1.72 | 2.075 | 0.73 | 10412 | 1.15109094 | DE |
| 260 | -0.75 | -43.6046511628 | 1.72 | 2.075 | 0.73 | 10412 | 1.15109094 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 0.998 | 0.02 | 2.04 | 1 | 1 | 0.998 | 25 |
| 1783110300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1783023900 | 0.978 | 0.004 | 0.41 | 0.98 | 0.98 | 0.976 | 4551 |
| 1782937500 | 0.974 | -0.012 | -1.22 | 0.98 | 0.98 | 0.972 | 15742 |
| 1782851100 | 0.986 | -0.008 | -0.80 | 0.986 | 0.986 | 0.986 | 3658 |
| 1782764700 | 0.994 | -0.006 | -0.60 | 0.99 | 1 | 0.99 | 2259 |
| 1782505500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782419100 | 1 | 0.006 | 0.60 | 0.994 | 1 | 0.994 | 19881 |
| 1782332700 | 0.994 | 0.022 | 2.26 | 0.994 | 0.994 | 0.994 | 4 |
| 1782246300 | 0.972 | -0.002 | -0.21 | 0.966 | 0.972 | 0.966 | 12159 |
| 1782159900 | 0.974 | -0.026 | -2.60 | 0.974 | 0.974 | 0.974 | 5000 |
| 1781900700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781814300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781727900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781641500 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 170 |
| 1781555100 | 1.02 | -0.02 | -1.92 | 1.045 | 1.045 | 1.0149999 | 8826 |
| 1781295900 | 1.04 | 0.01 | 0.97 | 1.0349999 | 1.04 | 1.02 | 27615 |
| 1781209500 | 1.03 | 0.04 | 3.83 | 1 | 1.03 | 1 | 9218 |
| 1781123100 | 0.992 | 0.018 | 1.85 | 1 | 1 | 0.98 | 21433 |
| 1781036700 | 0.974 | -0.022 | -2.21 | 0.986 | 1.0049999 | 0.974 | 36741 |
| 1780950300 | 0.996 | 0.014 | 1.43 | 0.986 | 0.996 | 0.986 | 901 |
| 1780691100 | 0.982 | -0.033 | -3.25 | 1.0149999 | 1.0249999 | 0.98 | 22623 |
| 1780604700 | 1.0149999 | 0.02 | 1.70 | 1.0149999 | 1.0149999 | 1.0149999 | 32134 |
| 1780518300 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1780431900 | 0.998 | -0.012 | -1.19 | 0.99 | 1 | 0.99 | 3632 |
| 1780345500 | 1.01 | 0.02 | 1.81 | 0.978 | 1.01 | 0.978 | 13757 |
| 1780086300 | 0.992 | 0.006 | 0.61 | 0.996 | 0.996 | 0.982 | 34 |
| 1779999900 | 0.986 | -0.024 | -2.38 | 0.992 | 1 | 0.962 | 17700 |
| 1779913500 | 1.01 | 0.09 | 9.78 | 0.948 | 1.01 | 0.948 | 42735 |
| 1779827100 | 0.92 | -0.006 | -0.65 | 0.92 | 0.92 | 0.92 | 118 |
| 1779740700 | 0.926 | 0.028 | 3.12 | 0.924 | 0.926 | 0.92 | 2628 |
| 1779481500 | 0.898 | -0.014 | -1.54 | 0.898 | 0.898 | 0.898 | 625 |
| 1779395100 | 0.912 | 0.018 | 2.01 | 0.912 | 0.912 | 0.912 | 2198 |
| 1779308700 | 0.894 | 0.03 | 3.47 | 0.868 | 0.894 | 0.86 | 8547 |
| 1779222300 | 0.864 | 0.016 | 1.89 | 0.852 | 0.864 | 0.852 | 5165 |
| 1779135900 | 0.848 | 0.048 | 6.00 | 0.852 | 0.856 | 0.84 | 84 |
| 1778876700 | 0.8 | -0.012 | -1.48 | 0.802 | 0.812 | 0.8 | 315 |
| 1778790300 | 0.812 | 0.022 | 2.78 | 0.8 | 0.812 | 0.8 | 728 |
| 1778703900 | 0.79 | -0.022 | -2.71 | 0.8139999 | 0.8139999 | 0.79 | 5000 |
| 1778617500 | 0.812 | -0.03 | -3.56 | 0.812 | 0.812 | 0.812 | 6308 |
| 1778531100 | 0.842 | -0.044 | -4.97 | 0.876 | 0.876 | 0.842 | 313 |
| 1778271900 | 0.886 | 0.022 | 2.55 | 0.848 | 0.886 | 0.848 | 10734 |
| 1778185500 | 0.864 | 0.06 | 7.46 | 0.796 | 0.866 | 0.752 | 44937 |
| 1778099100 | 0.804 | 0.036 | 4.69 | 0.756 | 0.824 | 0.756 | 21037 |
| 1778012700 | 0.768 | -0.012 | -1.54 | 0.776 | 0.776 | 0.768 | 8519 |
| 1777926300 | 0.78 | 0.004 | 0.52 | 0.786 | 0.786 | 0.77 | 4763 |
| 1777580700 | 0.776 | -0.024 | -3.00 | 0.766 | 0.776 | 0.766 | 2747 |
| 1777494300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777407900 | 0.8 | 0 | 0.00 | 0.808 | 0.808 | 0.8 | 1043 |
| 1777321500 | 0.8 | -0.02 | -2.44 | 0.832 | 0.832 | 0.8 | 1495 |
| 1777062300 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 2 |
| 1776975900 | 0.85 | -0.006 | -0.70 | 0.85 | 0.85 | 0.85 | 118 |
| 1776889500 | 0.856 | -0.036 | -4.04 | 0.856 | 0.856 | 0.856 | 3504 |
| 1776803100 | 0.892 | 0.01 | 1.13 | 0.888 | 0.892 | 0.888 | 1864 |
| 1776716700 | 0.882 | -0.002 | -0.23 | 0.88 | 0.896 | 0.88 | 18062 |
| 1776457500 | 0.884 | 0 | 0.00 | 0.912 | 0.912 | 0.884 | 5895 |
| 1776371100 | 0.884 | 0.02 | 2.31 | 0.892 | 0.906 | 0.884 | 2554 |
| 1776284700 | 0.864 | 0.01 | 1.17 | 0.864 | 0.864 | 0.864 | 12 |
| 1776198300 | 0.854 | -0.01 | -1.16 | 0.87 | 0.87 | 0.854 | 414 |
| 1776111900 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1775852700 | 0.864 | 0.004 | 0.47 | 0.874 | 0.874 | 0.854 | 20 |
| 1775766300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1775679900 | 0.86 | 0.034 | 4.12 | 0.86 | 0.86 | 0.86 | 2278 |
| 1775593500 | 0.826 | 0.0110001 | 1.35 | 0.826 | 0.826 | 0.826 | 50 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
