Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.6455026455 | 94.5 | 96.5 | 94.5 | 404 | 95.3227535 | DE |
| 4 | -5 | -4.90196078431 | 102 | 102 | 90.5 | 152 | 94.54946043 | DE |
| 12 | 6.5 | 7.18232044199 | 90.5 | 106 | 85.5 | 108 | 94.94285714 | DE |
| 26 | -8 | -7.61904761905 | 105 | 112 | 73.5 | 97 | 90.23527024 | DE |
| 52 | -28 | -22.4 | 125 | 130 | 73.5 | 62 | 93.22705584 | DE |
| 156 | -16 | -14.1592920354 | 113 | 130 | 73.5 | 46 | 99.25493113 | DE |
| 260 | -16 | -14.1592920354 | 113 | 130 | 73.5 | 46 | 99.25493113 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1783369500 | 96.5 | 2 | 2.12 | 96.5 | 96.5 | 96 | 499 |
| 1783110300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1783023900 | 94.5 | 0 | 0.00 | 95.5 | 95.5 | 94.5 | 614 |
| 1782937500 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 100 |
| 1782851100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1782764700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1 |
| 1782505500 | 95.5 | 4 | 4.37 | 95.5 | 95.5 | 95.5 | 5 |
| 1782419100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1782332700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1782246300 | 91.5 | 1 | 1.10 | 90.5 | 91.5 | 90.5 | 308 |
| 1782159900 | 90.5 | -0.5 | -0.55 | 90.5 | 90.5 | 90.5 | 25 |
| 1781900700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1781814300 | 91 | -4.5 | -4.71 | 94 | 94 | 91 | 52 |
| 1781727900 | 95.5 | -3 | -3.05 | 95.5 | 95.5 | 95.5 | 15 |
| 1781641500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1781555100 | 98.5 | -3.5 | -3.43 | 101 | 101 | 98.5 | 28 |
| 1781295900 | 102 | -2 | -1.92 | 102 | 102 | 102 | 21 |
| 1781209500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1781123100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1781036700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1780950300 | 104 | -1 | -0.95 | 104 | 104 | 104 | 10 |
| 1780691100 | 105 | 0 | 0.00 | 104 | 105 | 104 | 296 |
| 1780604700 | 105 | 4 | 3.96 | 105 | 105 | 105 | 25 |
| 1780518300 | 101 | -5 | -4.72 | 105 | 105 | 101 | 82 |
| 1780431900 | 106 | 2 | 1.92 | 105 | 106 | 104 | 102 |
| 1780345500 | 104 | 7 | 7.22 | 97.5 | 104 | 96.5 | 132 |
| 1780086300 | 97 | 5.5 | 6.01 | 97 | 97 | 97 | 17 |
| 1779999900 | 91.5 | 3 | 3.39 | 91.5 | 91.5 | 91.5 | 40 |
| 1779913500 | 88.5 | -3 | -3.28 | 88.5 | 88.5 | 88.5 | 2 |
| 1779827100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1779740700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1779481500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 2 |
| 1779395100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1779308700 | 91.5 | 3 | 3.39 | 88 | 91.5 | 88 | 94 |
| 1779222300 | 88.5 | 3 | 3.51 | 87 | 88.5 | 87 | 8 |
| 1779135900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1778876700 | 85.5 | -4.5 | -5.00 | 85.5 | 85.5 | 85.5 | 32 |
| 1778790300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778703900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778617500 | 90 | -6 | -6.25 | 92 | 92 | 90 | 153 |
| 1778531100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1778271900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10 |
| 1778185500 | 96 | 9 | 10.34 | 93.5 | 96 | 93.5 | 97 |
| 1778099100 | 87 | 0 | 0.00 | 88 | 88 | 87 | 46 |
| 1778012700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1777926300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1777580700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1777494300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1777407900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1777321500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 180 |
| 1777062300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1776975900 | 87 | -5.5 | -5.95 | 87 | 87 | 87 | 2 |
| 1776889500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1776803100 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 10 |
| 1776716700 | 91.5 | -0.5 | -0.54 | 91.5 | 92.5 | 91.5 | 209 |
| 1776457500 | 92 | 0.5 | 0.55 | 91 | 92 | 91 | 184 |
| 1776371100 | 91.5 | 5 | 5.78 | 90.5 | 91.5 | 90.5 | 274 |
| 1776284700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1776198300 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 6 |
| 1776111900 | 86 | 3 | 3.61 | 86 | 86 | 86 | 1 |
| 1775852700 | 83 | -2 | -2.35 | 84.5 | 84.5 | 83 | 11 |
| 1775766300 | 85 | -3.5 | -3.95 | 88.5 | 88.5 | 85 | 849 |
| 1775679900 | 88.5 | 3 | 3.51 | 86.5 | 88.5 | 86 | 310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
