Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.40136054422 | 14.7 | 14.7 | 14.7 | 68 | 14.7 | DE |
| 4 | 1.3 | 9.35251798561 | 13.9 | 14.9 | 13.9 | 24 | 14.51818182 | DE |
| 12 | 2.5 | 19.6850393701 | 12.7 | 14.9 | 12.6 | 114 | 13.99170561 | DE |
| 26 | 5.2500001 | 52.7638206308 | 9.9499999 | 14.9 | 9.9499999 | 405 | 11.57094734 | DE |
| 52 | 3.3 | 27.731092437 | 11.9 | 14.9 | 8 | 739 | 10.11590689 | DE |
| 156 | 5.45 | 55.8974358974 | 9.75 | 14.9 | 6.65 | 704 | 9.71686042 | DE |
| 260 | 5.45 | 55.8974358974 | 9.75 | 14.9 | 6.65 | 704 | 9.71686042 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1783628700 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1783542300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1783455900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1783369500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1783110300 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 68 |
| 1783023900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782937500 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 2 |
| 1782851100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1782764700 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.9 | 20 |
| 1782505500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782419100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782332700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782246300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782159900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781900700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781814300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781727900 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 23 |
| 1781641500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781555100 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 7 |
| 1781295900 | 13.9 | -0.5 | -3.47 | 13.9 | 13.9 | 13.9 | 23 |
| 1781209500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781123100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781036700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780950300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780691100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780604700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780518300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780431900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1780345500 | 14.4 | 0.2 | 1.41 | 14.5 | 14.5 | 14.4 | 35 |
| 1780086300 | 14.2 | 0.8 | 5.97 | 14.2 | 14.2 | 14.2 | 1082 |
| 1779999900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1779913500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1779827100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1779740700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1779481500 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 24 |
| 1779395100 | 13 | -0.4 | -2.99 | 12.6 | 13 | 12.6 | 107 |
| 1779308700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1779222300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1779135900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778876700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778790300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778703900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778617500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1778531100 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 24 |
| 1778271900 | 13.1 | -0.5 | -3.68 | 13.1 | 13.1 | 13.1 | 65 |
| 1778185500 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1778099100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1778012700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1777926300 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 100 |
| 1777580700 | 13.5 | 0.8 | 6.30 | 13.5 | 13.5 | 13.5 | 109 |
| 1777494300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1777407900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1777321500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1777062300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1776975900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1776889500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1776803100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1776716700 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 23 |
| 1776457500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1776371100 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 32 |
| 1776232800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776146400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776060000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
