Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.27 | 1.27 | 1.24 | 2082 | 1.24117463 | DE |
| 4 | -0.37 | -22.5609756098 | 1.64 | 1.64 | 1.24 | 1299 | 1.36117783 | DE |
| 12 | 0.01 | 0.793650793651 | 1.26 | 1.93 | 1.23 | 1974 | 1.47249048 | DE |
| 26 | -0.47 | -27.0114942529 | 1.74 | 1.93 | 1.19 | 2043 | 1.47689099 | DE |
| 52 | -1.69 | -57.0945945946 | 2.96 | 3.12 | 1.19 | 1983 | 1.86919376 | DE |
| 156 | -11.088 | -89.7232561903 | 12.358 | 14.24 | 1.19 | 1705 | 3.66183108 | DE |
| 260 | -11.088 | -89.7232561903 | 12.358 | 14.24 | 1.19 | 1705 | 3.66183108 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1782937500 | 1.24 | -0.03 | -2.36 | 1.24 | 1.24 | 1.24 | 4000 |
| 1782851100 | 1.27 | -0.11 | -7.97 | 1.27 | 1.27 | 1.27 | 163 |
| 1782764700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782505500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782419100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782332700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782246300 | 1.3799999 | -0.07 | -4.83 | 1.3899999 | 1.3899999 | 1.3799999 | 447 |
| 1782159900 | 1.45 | -0.02 | -1.36 | 1.43 | 1.45 | 1.43 | 550 |
| 1781900700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1781814300 | 1.47 | 0.06 | 4.26 | 1.47 | 1.47 | 1.47 | 500 |
| 1781727900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1781641500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1781555100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1781295900 | 1.41 | -0.07 | -4.73 | 1.42 | 1.42 | 1.41 | 286 |
| 1781209500 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1781123100 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1781036700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1780950300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1780691100 | 1.48 | -0.22 | -12.94 | 1.6399999 | 1.6399999 | 1.46 | 3147 |
| 1780604700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780518300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780431900 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 600 |
| 1780345500 | 1.73 | 0.16 | 10.19 | 1.7 | 1.73 | 1.7 | 2385 |
| 1780086300 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 30 |
| 1779999900 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 200 |
| 1779913500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779827100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779740700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779481500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779395100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1779308700 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 100 |
| 1779222300 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 100 |
| 1779135900 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 305 |
| 1778876700 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778790300 | 1.59 | 0.1 | 6.71 | 1.59 | 1.59 | 1.59 | 13 |
| 1778703900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1778617500 | 1.49 | -0.17 | -10.24 | 1.49 | 1.49 | 1.49 | 1050 |
| 1778531100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778271900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778185500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1778099100 | 1.66 | -0.14 | -7.78 | 1.66 | 1.66 | 1.66 | 5 |
| 1778012700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1777926300 | 1.8 | 0.18 | 11.11 | 1.8 | 1.8 | 1.8 | 400 |
| 1777580700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1777494300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1777407900 | 1.62 | -0.04 | -2.41 | 1.59 | 1.62 | 1.59 | 4000 |
| 1777321500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1777062300 | 1.66 | -0.16 | -8.79 | 1.67 | 1.67 | 1.66 | 3596 |
| 1776975900 | 1.82 | 0.02 | 1.11 | 1.83 | 1.83 | 1.82 | 1343 |
| 1776889500 | 1.8 | -0.03 | -1.64 | 1.79 | 1.86 | 1.79 | 5066 |
| 1776803100 | 1.83 | 0.52 | 39.69 | 1.93 | 1.93 | 1.83 | 1550 |
| 1776716700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776457500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776371100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776284700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776198300 | 1.31 | 0.08 | 6.50 | 1.31 | 1.31 | 1.31 | 10000 |
| 1776111900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1775852700 | 1.23 | -0.03 | -2.38 | 1.26 | 1.26 | 1.23 | 9508 |
| 1775766300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1775679900 | 1.26 | 0.04 | 3.28 | 1.26 | 1.26 | 1.26 | 10000 |
| 1775593500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
