ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Shake Shack Inc

Shake Shack Inc (9SH)

83,50
-0,54
( -0,64% )
Aggiornato: 14:20:12
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174250602083.9599994.766.0182.2284.6281.94126
174241962079.21.261.6279.1679.779.16339
174233322077.94-3.16-3.9080.0280.95999977.887
174224682081.0999991.041.3080.3681.09999980.2812
174198762080.063.684.8277.2280.23999977.08254
174190122076.38-2.92-3.6881.1681.1676.08184
174181482079.3-1.14-1.4279.379.379.322
174172842080.44-1.58-1.9381.6681.6679.04356
174164202082.02-4.34-5.0385.2685.2680104
174138282086.36-1.12-1.2887.2687.2684.7260
174129642087.48-5.06-5.4790.0490.1287.48390
174121002092.54-3.52-3.6694.7894.7891.44679
174112362096.06-1.48-1.5293.396.0693.375
174103722097.54-5.06-4.93104.7510597.54418
1740778020102.6-3.4-3.21102.5102.6102.575
17406916201061.11.05105.35106105.35143
1740605220104.9-1.15-1.08106.1106.1104.967
1740518820106.050.10.09109.95109.95104.218
1740432420105.95-1.4-1.30105105.9510551
1740173220107.35-11.7-9.83118.15118.45107.35423
1740086820119.0512.0511.26107.85119.05107.85290
1740000420107-4.45-3.99111.4111.4106.3561
1739914020111.457.757.47103.35111.55103.35129
1739827620103.7-0.75-0.72103.7103.7103.78
1739568420104.451.11.06105105104.4551
1739482020103.350.850.83103.3104.4103.15150
1739395620102.5-4-3.76102.25103.1102.25168
1739309220106.5-4.7-4.23106.9106.9106.516
1739222820111.200.00111.2111.2111.20
1738963620111.21.21.09111.2111.2111.22
1738877220110-1.4-1.26111.9111.9109.3527
1738790820111.400.00114.75114.9111.4328
1738704420111.4-0.2-0.18110.75111.4110.7512
1738618020111.6-3.9-3.38114.4114.4111.644
1738358820115.5-2.1-1.79115.5115.5115.54
1738272420117.62.11.82115.6118.05115.670
1738186020115.50.80.70113.5115.5113.528
1738099620114.73.12.78113.2114.7113.26
1738013220111.6-1.3-1.15113.5113.5111.35412
1737754020112.9-4.3-3.67115.15115.15112.941
1737667620117.2-2.7-2.25116.9117.2114422
1737581220119.94.53.90117.7119.9117.758
1737494820115.43.753.36111.7115.85111.7111
1737408420111.65-0.3-0.27111.45111.65110.914
1737149220111.95-0.95-0.84114.25114.25111.9595
1737062820112.9-0.4-0.35113.75113.75112.331
1736976420113.3-1.2-1.05115.75117.2113.3184
1736890020114.5-4.5-3.78118.8118.8113.5569
1736803620119-6.95-5.52125.8126.75117.45798
1736544420125.95-1.1-0.87125.85125.95125.85189
1736458020127.0500.00127.05127.05127.050
1736371620127.05-0.7-0.55127.55130.25127.0547
1736285220127.750.80.63130130127.7996
1736198820126.95-2.8-2.16126.95126.95126.95100
1735939620129.753.252.57129.35129.75128.8123
1735853220126.5116.931,221.99125.9129.44999125.933
17355940209.5688999-117.18-92.45127.2127.29.568899930
1735334820126.752.351.89126.1126.75126.1223
1734989220124.41.451.18124.45124.45124.1315