Dati storici EMP Metals Corp - 9ST

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.017	-5	0.34	0.351	0.316	8400	0.33882143	DE
4	0.003	0.9375	0.32	0.4	0.315	3455	0.33563078	DE
12	0.011	3.52564102564	0.312	0.4	0.277	6536	0.33216239	DE
26	-0.2308999	-41.6862144225	0.5538999	0.61	0.277	10498	0.40722065	DE
52	-0.2308999	-41.6862144225	0.5538999	0.61	0.277	10498	0.40722065	DE
156	-0.2308999	-41.6862144225	0.5538999	0.61	0.277	10498	0.40722065	DE
260	-0.2308999	-41.6862144225	0.5538999	0.61	0.277	10498	0.40722065	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.316	-0.02	-5.95	0.316	0.33	0.316	34139
1783628700	0.336	0	0.00	0.336	0.336	0.336	0
1783542300	0.336	0	0.00	0.336	0.336	0.336	0
1783455900	0.336	0	0.00	0.336	0.336	0.336	0
1783369500	0.336	-0.003	-0.88	0.336	0.336	0.336	1000
1783110300	0.339	-0.002	-0.59	0.34	0.351	0.339	15800
1783023900	0.341	0	0.00	0.341	0.341	0.341	0
1782937500	0.341	0.003	0.89	0.4	0.4	0.341	39
1782851100	0.338	0.005	1.50	0.315	0.338	0.315	5000
1782764700	0.333	0.009	2.78	0.333	0.333	0.333	1000
1782505500	0.324	0	0.00	0.324	0.324	0.324	0
1782419100	0.324	0.002	0.62	0.324	0.324	0.324	2000
1782332700	0.322	0.002	0.63	0.322	0.322	0.322	2000
1782246300	0.32	0	0.00	0.32	0.32	0.32	0
1782159900	0.32	0	0.00	0.32	0.32	0.32	0
1781900700	0.32	0	0.00	0.32	0.32	0.32	0
1781814300	0.32	0.017	5.61	0.32	0.32	0.32	800
1781727900	0.303	0	0.00	0.303	0.303	0.303	0
1781641500	0.303	0	0.00	0.303	0.303	0.303	0
1781555100	0.303	0	0.00	0.303	0.303	0.303	0
1781295900	0.303	0	0.00	0.303	0.303	0.303	0
1781209500	0.303	0	0.00	0.303	0.303	0.303	0
1781123100	0.303	-0.062	-16.99	0.301	0.303	0.301	12500
1781036700	0.365	0.035	10.61	0.3449999	0.365	0.3449999	8914
1780950300	0.33	0	0.00	0.33	0.33	0.33	0
1780691100	0.33	-0.03	-8.33	0.33	0.33	0.33	11500
1780604700	0.36	0	0.00	0.36	0.36	0.36	0
1780518300	0.36	0.024	7.14	0.382	0.382	0.36	10499
1780431900	0.336	0	0.00	0.336	0.336	0.336	0
1780345500	0.336	-0.004	-1.18	0.336	0.336	0.336	1000
1780086300	0.34	0.029	9.32	0.34	0.34	0.34	2312
1779999900	0.311	0	0.00	0.311	0.311	0.311	0
1779913500	0.311	0.002	0.65	0.311	0.311	0.311	3484
1779827100	0.309	0	0.00	0.309	0.309	0.309	0
1779740700	0.309	0	0.00	0.309	0.309	0.309	0
1779481500	0.309	0	0.00	0.309	0.309	0.309	0
1779395100	0.309	0	0.00	0.309	0.309	0.309	0
1779308700	0.309	-0.005	-1.59	0.309	0.309	0.309	400
1779222300	0.314	0	0.00	0.314	0.314	0.314	0
1779135900	0.314	-0.025	-7.37	0.314	0.314	0.314	2000
1778876700	0.339	-0.01	-2.87	0.339	0.339	0.339	2688
1778790300	0.349	0.019	5.76	0.308	0.349	0.308	12414
1778703900	0.33	-0.018	-5.17	0.349	0.349	0.33	10555
1778617500	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1778531100	0.3479999	0.0339999	10.83	0.3479999	0.3479999	0.3479999	1000
1778271900	0.314	0	0.00	0.314	0.314	0.314	0
1778185500	0.314	-0.016	-4.85	0.314	0.314	0.314	3000
1778099100	0.33	0.017	5.43	0.349	0.349	0.33	25800
1778012700	0.313	0	0.00	0.313	0.313	0.313	0
1777926300	0.313	0	0.00	0.313	0.313	0.313	0
1777580700	0.313	0.01	3.30	0.313	0.313	0.313	800
1777494300	0.303	0.001	0.33	0.303	0.303	0.303	2000
1777407900	0.302	0	0.00	0.302	0.302	0.302	0
1777321500	0.302	-0.009	-2.89	0.302	0.302	0.302	4000
1777062300	0.311	-0.026	-7.72	0.311	0.311	0.311	350
1776975900	0.337	0	0.00	0.337	0.337	0.337	0
1776889500	0.337	0.017	5.31	0.277	0.337	0.277	6200
1776803100	0.32	-0.014	-4.19	0.319	0.32	0.319	15639
1776716700	0.334	0	0.00	0.334	0.334	0.334	0
1776457500	0.334	-0.035	-9.49	0.312	0.34	0.31	31400
1776371100	0.369	0	0.00	0.369	0.369	0.369	0
1776284700	0.369	0.042	12.84	0.369	0.369	0.369	2000
1776198300	0.327	-0.028	-7.89	0.327	0.327	0.327	1085
1776060000	0.355	0	0.00	0.355	0.355	0.355	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EMP Metals Corp (9ST)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EMP Metals Corp (9ST)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci